| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $435.28 | $450.23 | $435.28 | $447.12 | 909,600 |
September 28 2017 | $433.29 | $439.04 | $433.29 | $435.11 | 456,600 |
September 27 2017 | $435.64 | $437.61 | $432.50 | $435.43 | 499,800 |
September 26 2017 | $440.40 | $442.80 | $433.32 | $434.97 | 453,400 |
September 25 2017 | $431.99 | $442.90 | $431.64 | $438.15 | 834,100 |
September 22 2017 | $431.12 | $433.77 | $427.04 | $432.72 | 626,300 |
September 21 2017 | $435.00 | $438.77 | $429.47 | $433.45 | 556,900 |
September 20 2017 | $431.64 | $438.44 | $429.55 | $438.17 | 692,600 |
September 19 2017 | $433.26 | $434.64 | $426.47 | $431.38 | 699,300 |
September 18 2017 | $433.48 | $439.03 | $430.05 | $434.64 | 672,300 |
September 15 2017 | $442.04 | $442.16 | $432.43 | $433.45 | 1,002,400 |
September 14 2017 | $436.68 | $443.30 | $429.31 | $441.26 | 987,700 |
September 13 2017 | $445.00 | $445.00 | $433.16 | $437.74 | 1,062,800 |
September 12 2017 | $448.12 | $448.12 | $440.00 | $444.48 | 880,600 |
September 11 2017 | $451.08 | $454.99 | $441.52 | $445.11 | 1,984,700 |
September 08 2017 | $473.00 | $479.03 | $470.00 | $471.49 | 760,800 |
September 07 2017 | $489.00 | $489.00 | $467.00 | $471.92 | 1,554,400 |
September 06 2017 | $499.69 | $503.33 | $492.87 | $500.22 | 441,600 |
September 05 2017 | $499.81 | $503.54 | $489.37 | $494.36 | 657,700 |
September 01 2017 | $498.24 | $505.49 | $497.09 | $504.00 | 699,900 |
August 31 2017 | $488.40 | $502.42 | $484.00 | $496.90 | 871,800 |
August 30 2017 | $480.51 | $495.85 | $477.97 | $487.12 | 729,100 |
August 29 2017 | $476.88 | $481.35 | $473.37 | $479.03 | 546,200 |
August 28 2017 | $483.92 | $486.35 | $477.78 | $479.22 | 831,200 |
August 25 2017 | $485.25 | $487.77 | $477.38 | $477.80 | 531,000 |
