| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $277.10 | $278.32 | $273.85 | $275.24 | 569,800 |
December 30 2013 | $275.67 | $279.83 | $273.00 | $278.08 | 427,100 |
December 27 2013 | $278.87 | $279.61 | $275.28 | $277.04 | 343,800 |
December 26 2013 | $276.10 | $280.97 | $275.90 | $278.64 | 371,300 |
December 24 2013 | $278.10 | $279.90 | $273.00 | $275.69 | 230,400 |
December 23 2013 | $279.88 | $283.37 | $275.56 | $278.01 | 654,200 |
December 20 2013 | $271.09 | $279.24 | $268.29 | $278.69 | 1,379,700 |
December 19 2013 | $270.17 | $270.95 | $264.35 | $270.55 | 748,400 |
December 18 2013 | $261.66 | $272.03 | $257.69 | $271.72 | 1,065,900 |
December 17 2013 | $269.53 | $270.40 | $261.70 | $261.88 | 861,300 |
December 16 2013 | $269.29 | $277.14 | $268.28 | $268.45 | 704,100 |
December 13 2013 | $275.61 | $275.61 | $265.25 | $269.59 | 922,900 |
December 12 2013 | $269.53 | $277.11 | $269.00 | $274.00 | 684,700 |
December 11 2013 | $277.17 | $280.00 | $269.10 | $270.02 | 775,000 |
December 10 2013 | $276.99 | $282.38 | $274.15 | $277.50 | 656,600 |
December 09 2013 | $284.52 | $287.50 | $277.52 | $279.49 | 779,000 |
December 06 2013 | $285.65 | $287.02 | $279.25 | $282.74 | 652,900 |
December 05 2013 | $287.81 | $289.65 | $282.95 | $283.20 | 497,100 |
December 04 2013 | $285.33 | $292.13 | $284.52 | $287.26 | 602,700 |
December 03 2013 | $294.36 | $296.25 | $286.20 | $287.50 | 747,400 |
December 02 2013 | $292.41 | $297.59 | $289.28 | $296.69 | 562,700 |
November 29 2013 | $291.86 | $297.00 | $291.86 | $293.86 | 327,800 |
November 27 2013 | $295.04 | $295.44 | $288.96 | $292.88 | 482,200 |
November 26 2013 | $295.85 | $296.54 | $292.00 | $295.12 | 684,700 |
November 25 2013 | $296.96 | $297.16 | $289.00 | $294.10 | 614,300 |
