| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2024 | $889.41 | $979.98 | $888.52 | $973.80 | 3,982,100 |
April 2024 | $964.73 | $970.20 | $875.23 | $890.66 | 10,148,700 |
March 2024 | $967.50 | $988.13 | $947.37 | $962.49 | 8,523,900 |
February 2024 | $945.61 | $998.33 | $923.03 | $966.09 | 10,253,800 |
January 2024 | $873.91 | $965.66 | $871.39 | $942.78 | 11,852,200 |
December 2023 | $824.94 | $899.86 | $802.55 | $878.29 | 12,741,300 |
November 2023 | $783.91 | $840.25 | $774.98 | $823.81 | 11,110,200 |
October 2023 | $827.00 | $853.97 | $769.19 | $779.89 | 8,722,000 |
September 2023 | $834.55 | $841.16 | $808.13 | $822.96 | 8,085,100 |
August 2023 | $744.66 | $847.50 | $726.12 | $826.49 | 11,808,600 |
July 2023 | $710.09 | $751.79 | $688.52 | $741.91 | 13,082,500 |
June 2023 | $736.00 | $794.00 | $684.81 | $718.54 | 14,710,600 |
May 2023 | $803.71 | $815.24 | $717.88 | $735.56 | 12,554,000 |
April 2023 | $818.80 | $837.55 | $771.14 | $801.79 | 8,863,700 |
March 2023 | $759.89 | $835.00 | $725.66 | $821.67 | 15,598,400 |
February 2023 | $752.19 | $800.48 | $733.33 | $760.42 | 12,341,300 |
January 2023 | $721.86 | $759.00 | $668.00 | $758.47 | 12,419,000 |
December 2022 | $756.19 | $779.00 | $707.87 | $721.49 | 12,465,700 |
November 2022 | $750.00 | $769.63 | $702.07 | $751.70 | 14,471,400 |
October 2022 | $705.39 | $761.05 | $694.64 | $748.75 | 15,485,800 |
September 2022 | $577.62 | $754.67 | $572.22 | $688.87 | 20,758,900 |
August 2022 | $581.53 | $652.52 | $569.65 | $581.06 | 12,450,800 |
July 2022 | $587.76 | $624.48 | $563.82 | $581.69 | 10,328,500 |
June 2022 | $669.51 | $672.35 | $538.01 | $591.13 | 16,784,400 |
May 2022 | $656.97 | $699.63 | $597.76 | $664.74 | 14,658,200 |
