| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2013 | $262.87 | $274.60 | $262.20 | $273.50 | 907,600 |
May 09 2013 | $263.74 | $265.20 | $260.75 | $261.95 | 744,900 |
May 08 2013 | $261.38 | $264.32 | $260.58 | $263.74 | 944,600 |
May 07 2013 | $263.50 | $264.47 | $258.87 | $262.19 | 1,255,000 |
May 06 2013 | $264.15 | $265.00 | $255.88 | $262.75 | 1,563,400 |
May 03 2013 | $258.95 | $270.00 | $256.92 | $266.16 | 2,322,000 |
May 02 2013 | $242.94 | $249.84 | $237.96 | $248.63 | 1,927,700 |
May 01 2013 | $214.75 | $252.35 | $214.70 | $237.29 | 4,759,900 |
April 30 2013 | $217.58 | $217.89 | $212.50 | $215.14 | 15,385,400 |
April 29 2013 | $217.72 | $219.13 | $215.32 | $215.48 | 1,157,000 |
April 26 2013 | $216.53 | $220.98 | $214.06 | $216.60 | 658,500 |
April 25 2013 | $214.88 | $218.13 | $211.86 | $216.75 | 1,055,100 |
April 24 2013 | $213.15 | $214.07 | $208.54 | $210.62 | 675,900 |
April 23 2013 | $215.00 | $220.43 | $211.57 | $212.85 | 715,500 |
April 22 2013 | $213.57 | $215.78 | $208.61 | $213.81 | 710,800 |
April 19 2013 | $206.40 | $213.00 | $206.33 | $212.58 | 954,900 |
April 18 2013 | $214.91 | $214.91 | $203.70 | $206.66 | 823,300 |
April 17 2013 | $215.26 | $215.61 | $208.79 | $213.08 | 1,059,500 |
April 16 2013 | $212.00 | $217.72 | $210.00 | $216.76 | 1,234,200 |
April 15 2013 | $215.00 | $215.75 | $208.18 | $209.05 | 1,218,700 |
April 12 2013 | $205.86 | $216.20 | $205.50 | $215.84 | 1,157,300 |
April 11 2013 | $200.91 | $209.29 | $199.85 | $208.35 | 1,294,000 |
April 10 2013 | $191.68 | $201.35 | $190.32 | $201.13 | 967,200 |
April 09 2013 | $189.85 | $192.83 | $189.35 | $191.08 | 831,700 |
April 08 2013 | $185.06 | $188.50 | $183.20 | $188.47 | 394,100 |
