| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $167.02 | $171.56 | $165.26 | $171.07 | 488,100 |
December 28 2012 | $166.31 | $171.38 | $165.29 | $167.97 | 484,300 |
December 27 2012 | $169.32 | $172.60 | $164.06 | $168.77 | 750,400 |
December 26 2012 | $173.04 | $173.39 | $167.80 | $170.01 | 567,000 |
December 24 2012 | $173.40 | $174.52 | $171.01 | $173.04 | 378,400 |
December 21 2012 | $168.91 | $174.84 | $168.91 | $173.48 | 3,872,100 |
December 20 2012 | $175.10 | $175.10 | $168.15 | $172.84 | 837,600 |
December 19 2012 | $183.13 | $183.13 | $173.10 | $175.65 | 804,400 |
December 18 2012 | $179.00 | $181.05 | $176.18 | $180.02 | 695,000 |
December 17 2012 | $178.01 | $180.25 | $178.00 | $179.40 | 927,300 |
December 14 2012 | $178.87 | $180.34 | $177.92 | $179.71 | 424,700 |
December 13 2012 | $182.53 | $183.31 | $177.14 | $179.04 | 890,400 |
December 12 2012 | $185.00 | $185.18 | $180.80 | $183.04 | 554,000 |
December 11 2012 | $185.00 | $186.61 | $184.10 | $184.60 | 557,800 |
December 10 2012 | $181.00 | $185.00 | $180.35 | $184.69 | 470,100 |
December 07 2012 | $179.47 | $182.11 | $178.00 | $180.87 | 627,900 |
December 06 2012 | $185.91 | $188.92 | $180.64 | $181.80 | 801,600 |
December 05 2012 | $181.05 | $186.13 | $178.00 | $185.20 | 903,900 |
December 04 2012 | $180.30 | $181.21 | $177.71 | $180.70 | 627,500 |
December 03 2012 | $180.15 | $182.00 | $176.07 | $180.70 | 910,400 |
November 30 2012 | $186.00 | $186.15 | $176.55 | $176.55 | 2,335,300 |
November 29 2012 | $175.99 | $188.95 | $175.45 | $187.74 | 1,848,100 |
November 28 2012 | $173.31 | $175.22 | $171.10 | $174.91 | 425,300 |
November 27 2012 | $173.37 | $176.57 | $172.00 | $174.70 | 887,000 |
November 26 2012 | $174.88 | $175.91 | $170.73 | $174.39 | 816,600 |
