The closing price for Regeneron Pharmaceuticals (REGN) in January 2025 was $672.12, on January 31. It was down 6.6% for the month. The latest price is $689.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $676.42 | $687.12 | $671.10 | $672.12 | 943,800 |
January 30 2025 | $687.43 | $688.73 | $673.46 | $682.20 | 771,800 |
January 29 2025 | $685.08 | $696.67 | $681.45 | $686.39 | 522,800 |
January 28 2025 | $681.23 | $689.41 | $677.26 | $685.45 | 640,100 |
January 27 2025 | $675.86 | $697.55 | $675.86 | $683.83 | 1,051,400 |
January 24 2025 | $687.86 | $692.95 | $674.24 | $674.92 | 1,021,800 |
January 23 2025 | $679.67 | $695.30 | $677.41 | $693.75 | 1,145,000 |
January 22 2025 | $688.88 | $698.98 | $676.81 | $679.16 | 945,100 |
January 21 2025 | $686.58 | $692.04 | $680.65 | $686.92 | 1,145,300 |
January 17 2025 | $704.43 | $706.57 | $680.02 | $680.71 | 1,111,900 |
January 16 2025 | $700.14 | $705.63 | $690.44 | $692.34 | 853,900 |
January 15 2025 | $699.71 | $711.69 | $697.30 | $702.53 | 880,400 |
January 14 2025 | $713.09 | $715.06 | $685.12 | $689.98 | 791,700 |
January 13 2025 | $668.38 | $716.45 | $665.39 | $715.98 | 1,406,000 |
January 10 2025 | $720.40 | $723.80 | $690.11 | $695.99 | 1,117,200 |
January 08 2025 | $727.11 | $742.33 | $724.67 | $732.65 | 758,800 |
January 07 2025 | $715.42 | $733.50 | $715.42 | $729.36 | 802,500 |
January 06 2025 | $714.08 | $732.75 | $712.83 | $715.34 | 820,300 |
January 03 2025 | $715.15 | $721.07 | $713.84 | $717.23 | 558,000 |
January 02 2025 | $719.93 | $725.88 | $711.01 | $714.27 | 479,000 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
