The closing price for Regeneron Pharmaceuticals (REGN) in February 2022 was $617.57, on February 28, 2022. It was up 1.7% for the month. The latest price is $689.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $610.76 | $619.53 | $606.96 | $617.57 | 518,900 |
February 25 2022 | $609.97 | $621.34 | $607.55 | $617.87 | 427,400 |
February 24 2022 | $602.63 | $609.78 | $597.30 | $609.00 | 533,500 |
February 23 2022 | $624.20 | $624.20 | $603.40 | $608.20 | 863,000 |
February 22 2022 | $612.52 | $618.17 | $601.40 | $602.12 | 649,200 |
February 18 2022 | $621.02 | $631.95 | $613.30 | $614.34 | 718,900 |
February 17 2022 | $627.56 | $631.40 | $618.71 | $625.92 | 627,800 |
February 16 2022 | $629.82 | $631.36 | $623.45 | $630.09 | 374,000 |
February 15 2022 | $621.20 | $634.62 | $619.92 | $629.34 | 675,600 |
February 14 2022 | $637.18 | $638.38 | $613.60 | $622.73 | 826,900 |
February 11 2022 | $619.77 | $644.17 | $616.71 | $637.59 | 1,111,100 |
February 10 2022 | $612.55 | $623.75 | $607.61 | $617.43 | 769,500 |
February 09 2022 | $619.20 | $620.16 | $615.47 | $618.97 | 818,500 |
February 08 2022 | $619.21 | $621.10 | $611.25 | $617.15 | 846,200 |
February 07 2022 | $619.93 | $624.31 | $612.53 | $621.56 | 905,300 |
February 04 2022 | $609.23 | $634.19 | $609.23 | $622.16 | 1,205,800 |
February 03 2022 | $617.12 | $624.20 | $613.17 | $619.89 | 962,400 |
February 02 2022 | $612.57 | $622.60 | $596.13 | $622.05 | 1,033,300 |
February 01 2022 | $607.05 | $613.14 | $599.45 | $612.57 | 738,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
