| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.67 | $11.00 | $9.22 | $9.45 | 99,292 |
December 28 2023 | $10.55 | $13.22 | $10.20 | $10.44 | 178,971 |
December 27 2023 | $7.96 | $10.25 | $7.96 | $9.98 | 163,550 |
December 26 2023 | $5.92 | $9.19 | $5.92 | $7.83 | 342,442 |
December 22 2023 | $6.00 | $6.22 | $5.85 | $5.92 | 38,286 |
December 21 2023 | $6.00 | $6.13 | $5.83 | $5.99 | 48,204 |
December 20 2023 | $6.28 | $6.43 | $5.70 | $6.00 | 114,135 |
December 19 2023 | $6.59 | $7.02 | $6.38 | $6.43 | 51,467 |
December 18 2023 | $6.99 | $7.09 | $6.62 | $6.68 | 34,475 |
December 15 2023 | $7.57 | $7.76 | $6.45 | $7.10 | 68,137 |
December 14 2023 | $7.96 | $8.69 | $7.32 | $7.35 | 90,840 |
December 13 2023 | $9.05 | $9.31 | $8.80 | $9.31 | 29,722 |
December 12 2023 | $9.24 | $9.42 | $8.81 | $8.81 | 18,169 |
December 11 2023 | $9.90 | $10.75 | $9.34 | $9.43 | 56,337 |
December 08 2023 | $8.94 | $9.91 | $8.78 | $9.80 | 54,213 |
December 07 2023 | $7.02 | $10.80 | $6.69 | $8.70 | 296,691 |
December 06 2023 | $6.62 | $7.08 | $6.62 | $7.00 | 21,743 |
December 05 2023 | $6.68 | $6.73 | $6.52 | $6.72 | 14,534 |
December 04 2023 | $7.02 | $7.36 | $6.14 | $6.82 | 48,168 |
December 01 2023 | $6.77 | $7.15 | $6.75 | $7.02 | 37,128 |
November 30 2023 | $7.97 | $7.97 | $6.75 | $6.87 | 38,161 |
November 29 2023 | $6.05 | $8.56 | $6.05 | $7.50 | 97,100 |
November 28 2023 | $0.35 | $0.37 | $0.33 | $0.33 | 650,222 |
November 27 2023 | $0.37 | $0.38 | $0.35 | $0.35 | 345,427 |
November 24 2023 | $0.34 | $0.38 | $0.34 | $0.36 | 233,715 |
