| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $71.49 | $71.49 | $68.35 | $68.63 | 1,399,356 |
December 30 2020 | $73.10 | $73.10 | $70.38 | $70.87 | 1,150,269 |
December 29 2020 | $73.49 | $75.03 | $71.17 | $72.34 | 1,282,938 |
December 28 2020 | $78.68 | $79.44 | $72.19 | $73.46 | 2,986,227 |
December 24 2020 | $78.79 | $80.55 | $77.70 | $78.05 | 810,383 |
December 23 2020 | $82.01 | $82.20 | $77.03 | $78.38 | 2,195,189 |
December 22 2020 | $79.24 | $83.71 | $78.32 | $82.11 | 2,888,917 |
December 21 2020 | $74.00 | $79.77 | $73.54 | $78.53 | 2,853,287 |
December 18 2020 | $75.51 | $77.86 | $74.61 | $76.56 | 4,388,035 |
December 17 2020 | $73.47 | $78.77 | $72.44 | $76.40 | 6,301,809 |
December 16 2020 | $68.00 | $72.83 | $67.58 | $72.75 | 4,018,969 |
December 15 2020 | $65.15 | $68.08 | $64.03 | $67.88 | 2,953,149 |
December 14 2020 | $60.64 | $65.13 | $60.00 | $64.31 | 3,298,939 |
December 11 2020 | $58.76 | $60.05 | $58.43 | $59.70 | 1,451,627 |
December 10 2020 | $55.77 | $58.98 | $55.10 | $58.65 | 1,463,171 |
December 09 2020 | $55.06 | $58.37 | $55.06 | $56.00 | 1,518,268 |
December 08 2020 | $52.64 | $55.10 | $52.64 | $55.06 | 1,144,637 |
December 07 2020 | $51.69 | $52.67 | $51.65 | $52.51 | 881,516 |
December 04 2020 | $51.20 | $51.63 | $50.07 | $51.36 | 762,823 |
December 03 2020 | $49.39 | $52.35 | $49.39 | $51.20 | 897,591 |
December 02 2020 | $49.10 | $49.88 | $48.25 | $49.60 | 777,428 |
December 01 2020 | $48.00 | $49.98 | $47.75 | $49.77 | 1,337,365 |
November 30 2020 | $48.45 | $48.98 | $46.60 | $47.89 | 1,376,376 |
November 27 2020 | $47.20 | $48.92 | $46.76 | $48.76 | 1,079,394 |
November 25 2020 | $45.74 | $47.11 | $45.51 | $46.84 | 1,426,999 |
