| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $21.02 | $21.54 | $21.02 | $21.14 | 472,593 |
December 30 2019 | $21.26 | $21.33 | $20.65 | $21.20 | 466,066 |
December 27 2019 | $21.49 | $21.58 | $21.09 | $21.20 | 396,923 |
December 26 2019 | $21.62 | $21.70 | $21.16 | $21.32 | 434,763 |
December 24 2019 | $21.49 | $21.69 | $21.22 | $21.52 | 196,433 |
December 23 2019 | $20.83 | $21.65 | $20.83 | $21.48 | 652,065 |
December 20 2019 | $21.25 | $21.85 | $20.91 | $21.41 | 1,055,632 |
December 19 2019 | $20.87 | $21.36 | $20.73 | $21.11 | 852,821 |
December 18 2019 | $20.49 | $21.12 | $20.39 | $20.93 | 666,583 |
December 17 2019 | $21.34 | $21.34 | $20.44 | $20.53 | 926,033 |
December 16 2019 | $21.44 | $21.55 | $21.31 | $21.40 | 584,419 |
December 13 2019 | $21.22 | $21.45 | $21.08 | $21.37 | 395,813 |
December 12 2019 | $21.10 | $21.50 | $21.05 | $21.25 | 614,925 |
December 11 2019 | $21.34 | $21.37 | $21.06 | $21.19 | 543,105 |
December 10 2019 | $21.30 | $21.43 | $20.79 | $21.30 | 1,039,538 |
December 09 2019 | $21.17 | $21.27 | $20.66 | $20.77 | 838,418 |
December 06 2019 | $20.78 | $21.25 | $20.78 | $21.22 | 839,178 |
December 05 2019 | $19.87 | $20.58 | $19.80 | $20.55 | 698,561 |
December 04 2019 | $19.42 | $20.02 | $19.40 | $20.00 | 720,985 |
December 03 2019 | $18.76 | $19.42 | $18.61 | $19.35 | 943,435 |
December 02 2019 | $19.21 | $19.39 | $18.74 | $18.97 | 898,687 |
November 29 2019 | $19.67 | $19.72 | $19.21 | $19.28 | 814,792 |
November 27 2019 | $20.04 | $20.08 | $19.71 | $19.78 | 759,760 |
November 26 2019 | $20.00 | $20.20 | $19.86 | $20.00 | 1,200,615 |
November 25 2019 | $20.03 | $20.33 | $19.88 | $19.97 | 1,610,037 |
