| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.30 | $31.32 | $29.03 | $31.32 | 478,759 |
December 28 2017 | $28.28 | $29.65 | $27.90 | $29.49 | 457,580 |
December 27 2017 | $27.11 | $28.21 | $27.01 | $27.90 | 285,395 |
December 26 2017 | $26.79 | $27.76 | $26.31 | $27.32 | 173,539 |
December 22 2017 | $27.34 | $27.45 | $26.48 | $27.00 | 362,812 |
December 21 2017 | $26.79 | $28.48 | $25.82 | $27.25 | 763,566 |
December 20 2017 | $26.90 | $26.92 | $26.06 | $26.48 | 331,915 |
December 19 2017 | $25.60 | $26.70 | $25.58 | $26.25 | 417,961 |
December 18 2017 | $26.18 | $26.26 | $25.78 | $25.90 | 335,266 |
December 15 2017 | $26.13 | $26.32 | $25.55 | $26.01 | 594,039 |
December 14 2017 | $24.50 | $25.88 | $24.36 | $25.30 | 448,701 |
December 13 2017 | $26.85 | $26.85 | $23.75 | $24.29 | 910,698 |
December 12 2017 | $24.52 | $27.57 | $24.50 | $26.94 | 1,293,951 |
December 11 2017 | $24.24 | $25.38 | $24.10 | $24.54 | 810,927 |
December 08 2017 | $24.45 | $24.62 | $24.01 | $24.11 | 519,453 |
December 07 2017 | $24.92 | $25.30 | $24.05 | $24.32 | 624,172 |
December 06 2017 | $24.84 | $25.45 | $24.52 | $25.07 | 283,112 |
December 05 2017 | $24.60 | $25.85 | $24.01 | $24.73 | 1,217,691 |
December 04 2017 | $23.88 | $24.78 | $23.67 | $24.69 | 783,116 |
December 01 2017 | $22.30 | $23.76 | $22.02 | $23.44 | 810,886 |
November 30 2017 | $23.15 | $23.15 | $22.40 | $22.78 | 255,154 |
November 29 2017 | $23.20 | $23.37 | $22.77 | $22.81 | 844,920 |
November 28 2017 | $21.60 | $23.48 | $21.51 | $22.86 | 1,013,251 |
November 27 2017 | $20.25 | $21.53 | $20.06 | $21.43 | 918,064 |
November 24 2017 | $20.11 | $20.43 | $19.90 | $20.08 | 200,901 |
