The closing price for Red Cat (RCAT) in 2011 was $12,240.49, on December 30, 2011. It was up 466.7% for the year. The latest price is $8.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $12,600.50 | $12,600.50 | $12,240.49 | $12,240.49 | — |
December 29 2011 | $9,000.36 | $9,000.36 | $9,000.36 | $9,000.36 | — |
December 28 2011 | $10,800.43 | $12,600.51 | $8,100.33 | $12,600.51 | 1 |
December 27 2011 | $10,620.42 | $15,840.63 | $7,200.29 | $7,200.29 | 1 |
December 23 2011 | $10,980.44 | $10,980.44 | $10,980.44 | $10,980.44 | — |
December 21 2011 | $9,180.37 | $10,980.44 | $9,180.37 | $10,980.44 | — |
December 16 2011 | $12,600.51 | $12,600.51 | $12,600.51 | $12,600.51 | — |
December 15 2011 | $15,300.61 | $16,200.65 | $15,300.61 | $16,200.65 | — |
December 14 2011 | $12,060.48 | $14,400.58 | $12,060.48 | $14,400.58 | — |
December 13 2011 | $12,600.51 | $12,600.51 | $12,600.51 | $12,600.51 | — |
December 12 2011 | $10,980.44 | $10,980.44 | $10,980.44 | $10,980.44 | — |
December 08 2011 | $14,400.58 | $14,400.58 | $14,400.58 | $14,400.58 | — |
December 07 2011 | $16,200.65 | $16,200.65 | $12,960.52 | $12,960.52 | — |
December 05 2011 | $14,400.58 | $14,400.58 | $10,800.43 | $10,800.43 | — |
December 02 2011 | $10,800.43 | $10,800.43 | $10,800.43 | $10,800.43 | — |
December 01 2011 | $10,800.43 | $10,800.43 | $10,800.43 | $10,800.43 | — |
November 30 2011 | $10,800.43 | $10,800.43 | $10,800.43 | $10,800.43 | — |
November 29 2011 | $10,800.43 | $10,800.43 | $10,080.40 | $10,080.40 | — |
November 28 2011 | $11,700.47 | $12,600.51 | $11,700.47 | $12,600.51 | — |
November 17 2011 | $10,080.40 | $10,080.40 | $10,080.40 | $10,080.40 | — |
November 15 2011 | $9,900.40 | $14,400.58 | $9,900.40 | $14,400.58 | — |
November 14 2011 | $11,700.47 | $11,700.47 | $9,180.37 | $9,180.37 | — |
November 11 2011 | $11,700.47 | $11,700.47 | $11,700.47 | $11,700.47 | — |
November 08 2011 | $10,800.43 | $10,800.43 | $10,800.43 | $10,800.43 | — |
November 07 2011 | $10,800.43 | $10,800.43 | $10,800.43 | $10,800.43 | — |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.
