CORP returned 3.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $95.35 | $95.62 | $95.00 | $95.10 | 104,098 |
December 30 2024 | $95.19 | $95.54 | $95.12 | $95.22 | 194,833 |
December 27 2024 | $95.06 | $95.15 | $94.93 | $94.98 | 217,190 |
December 26 2024 | $94.81 | $95.25 | $94.81 | $95.19 | 52,313 |
December 24 2024 | $94.76 | $95.11 | $94.76 | $95.11 | 35,809 |
December 23 2024 | $95.13 | $95.25 | $94.86 | $94.94 | 76,237 |
December 20 2024 | $95.12 | $95.44 | $94.93 | $95.10 | 104,413 |
December 19 2024 | $95.03 | $95.03 | $94.74 | $94.85 | 70,648 |
December 18 2024 | $96.03 | $96.19 | $95.19 | $95.20 | 60,506 |
December 17 2024 | $96.05 | $96.21 | $96.01 | $96.10 | 63,580 |
December 16 2024 | $96.17 | $96.20 | $95.96 | $96.09 | 75,910 |
December 13 2024 | $96.32 | $96.32 | $96.00 | $96.08 | 49,458 |
December 12 2024 | $96.63 | $96.68 | $96.43 | $96.44 | 54,769 |
December 11 2024 | $97.13 | $97.21 | $96.81 | $96.82 | 28,706 |
December 10 2024 | $96.97 | $97.10 | $96.89 | $97.01 | 44,247 |
December 09 2024 | $97.21 | $97.26 | $96.91 | $97.15 | 94,183 |
December 06 2024 | $97.37 | $97.45 | $97.14 | $97.30 | 37,214 |
December 05 2024 | $96.93 | $97.22 | $96.93 | $97.10 | 73,880 |
December 04 2024 | $96.81 | $97.18 | $96.63 | $97.07 | 38,875 |
December 03 2024 | $97.08 | $97.20 | $96.78 | $96.78 | 43,815 |
December 02 2024 | $97.15 | $97.27 | $96.71 | $96.99 | 41,382 |
November 29 2024 | $96.72 | $96.84 | $96.72 | $96.84 | 20,201 |
November 27 2024 | $96.34 | $96.47 | $96.17 | $96.38 | 59,471 |
November 26 2024 | $96.15 | $96.19 | $95.90 | $96.18 | 35,554 |
November 25 2024 | $96.08 | $96.40 | $96.02 | $96.23 | 212,986 |
