| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $4.62 | $4.70 | $4.61 | $4.62 | 59,082 |
December 28 2006 | $4.59 | $4.65 | $4.56 | $4.62 | 159,473 |
December 27 2006 | $4.55 | $4.58 | $4.50 | $4.58 | 52,075 |
December 26 2006 | $4.40 | $4.60 | $4.40 | $4.58 | 127,800 |
December 22 2006 | $4.50 | $4.60 | $4.45 | $4.55 | 56,250 |
December 21 2006 | $4.45 | $4.60 | $4.45 | $4.60 | 107,274 |
December 20 2006 | $4.50 | $4.68 | $4.44 | $4.57 | 144,497 |
December 19 2006 | $4.70 | $4.70 | $4.50 | $4.68 | 125,111 |
December 18 2006 | $4.53 | $4.99 | $4.50 | $4.79 | 159,498 |
December 15 2006 | $4.57 | $4.57 | $4.50 | $4.54 | 89,059 |
December 14 2006 | $4.56 | $4.57 | $4.50 | $4.50 | 74,903 |
December 13 2006 | $4.58 | $4.62 | $4.38 | $4.58 | 217,301 |
December 12 2006 | $4.77 | $4.80 | $4.56 | $4.59 | 101,687 |
December 11 2006 | $4.83 | $4.85 | $4.65 | $4.80 | 60,716 |
December 08 2006 | $4.90 | $4.93 | $4.83 | $4.85 | 97,217 |
December 07 2006 | $4.89 | $4.90 | $4.85 | $4.90 | 99,786 |
December 06 2006 | $4.54 | $4.95 | $4.54 | $4.90 | 218,441 |
December 05 2006 | $4.75 | $4.90 | $4.70 | $4.82 | 152,342 |
December 04 2006 | $4.68 | $5.00 | $4.68 | $4.90 | 81,915 |
December 01 2006 | $4.96 | $5.00 | $4.65 | $4.90 | 62,740 |
November 30 2006 | $5.00 | $5.05 | $4.90 | $4.96 | 270,638 |
November 29 2006 | $5.10 | $5.15 | $4.90 | $5.02 | 157,000 |
November 28 2006 | $4.80 | $5.05 | $4.50 | $4.90 | 155,296 |
November 27 2006 | $5.10 | $5.10 | $4.64 | $4.82 | 257,725 |
November 24 2006 | $5.00 | $5.12 | $4.96 | $5.12 | 122,600 |
