The closing price for Royal Caribbean Cruises (RCL) in June 2023 was $102.90, on June 30, 2023. It was up 28.2% for the month. The latest price is $207.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $102.20 | $103.90 | $101.80 | $102.90 | 3,653,177 |
June 29 2023 | $102.55 | $103.14 | $100.67 | $100.74 | 3,409,418 |
June 28 2023 | $100.61 | $104.36 | $100.19 | $102.29 | 4,766,132 |
June 27 2023 | $97.42 | $100.89 | $97.12 | $100.61 | 5,630,593 |
June 26 2023 | $93.49 | $97.34 | $92.89 | $96.45 | 5,418,224 |
June 23 2023 | $95.84 | $97.55 | $95.50 | $97.13 | 4,872,880 |
June 22 2023 | $96.42 | $96.90 | $95.87 | $96.62 | 4,791,775 |
June 21 2023 | $95.41 | $96.91 | $94.45 | $96.56 | 3,021,567 |
June 20 2023 | $93.92 | $95.96 | $93.73 | $95.82 | 2,706,668 |
June 16 2023 | $95.77 | $95.89 | $94.06 | $94.53 | 3,913,738 |
June 15 2023 | $92.49 | $95.47 | $91.85 | $95.13 | 3,584,403 |
June 14 2023 | $95.02 | $95.32 | $92.34 | $93.95 | 4,322,655 |
June 13 2023 | $93.24 | $95.84 | $92.33 | $95.02 | 5,862,830 |
June 12 2023 | $92.04 | $93.78 | $91.50 | $92.80 | 6,234,664 |
June 09 2023 | $90.26 | $91.36 | $90.09 | $90.48 | 5,330,869 |
June 08 2023 | $90.26 | $90.82 | $89.38 | $89.51 | 3,214,782 |
June 07 2023 | $90.16 | $91.35 | $89.39 | $90.27 | 4,629,714 |
June 06 2023 | $87.03 | $90.22 | $86.86 | $89.98 | 5,284,912 |
June 05 2023 | $85.49 | $87.19 | $85.16 | $86.89 | 3,398,088 |
June 02 2023 | $83.51 | $85.90 | $83.51 | $85.53 | 4,415,782 |
June 01 2023 | $80.24 | $83.00 | $80.04 | $82.56 | 4,938,250 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
