The closing price for Royal Caribbean Cruises (RCL) in January 2024 was $126.91, on January 31, 2024. It was up 0.2% for the month. The latest price is $226.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $125.24 | $128.52 | $123.97 | $126.91 | 3,840,756 |
January 30 2024 | $127.41 | $128.88 | $125.23 | $125.77 | 2,317,501 |
January 29 2024 | $123.06 | $126.98 | $123.01 | $126.80 | 2,587,158 |
January 26 2024 | $126.69 | $126.94 | $122.48 | $122.89 | 2,857,925 |
January 25 2024 | $126.00 | $127.16 | $125.23 | $127.12 | 1,909,181 |
January 24 2024 | $126.63 | $126.64 | $124.35 | $124.91 | 1,485,959 |
January 23 2024 | $125.51 | $127.51 | $124.24 | $124.62 | 2,306,351 |
January 22 2024 | $127.15 | $127.67 | $125.34 | $126.15 | 2,197,525 |
January 19 2024 | $125.43 | $126.41 | $123.29 | $126.41 | 2,394,412 |
January 18 2024 | $123.22 | $126.02 | $121.99 | $124.70 | 2,867,954 |
January 17 2024 | $120.41 | $123.04 | $120.14 | $121.85 | 1,653,293 |
January 16 2024 | $119.37 | $123.12 | $118.72 | $122.23 | 1,888,654 |
January 12 2024 | $122.46 | $122.74 | $119.21 | $120.65 | 1,572,801 |
January 11 2024 | $122.98 | $123.04 | $120.73 | $122.85 | 1,329,227 |
January 10 2024 | $122.18 | $124.25 | $121.71 | $123.03 | 1,440,663 |
January 09 2024 | $121.98 | $123.63 | $121.78 | $123.00 | 1,347,623 |
January 08 2024 | $123.28 | $124.16 | $121.53 | $123.54 | 2,146,706 |
January 05 2024 | $118.01 | $122.54 | $117.95 | $122.08 | 2,773,900 |
January 04 2024 | $117.46 | $120.58 | $117.08 | $118.45 | 2,737,373 |
January 03 2024 | $117.05 | $118.63 | $115.42 | $116.91 | 3,638,454 |
January 02 2024 | $126.67 | $126.83 | $118.41 | $119.58 | 4,642,466 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
