On January 31, 2023, Royal Caribbean Cruises (RCL) had a market capitalization of $16.5B, based on 255.47M shares at a price of $64.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $64.41 | 2,566,741 | 255,465,000 | $16,455,471,417.00 |
January 30 2023 | $62.50 | 2,638,423 | 255,465,000 | $15,966,409,221.00 |
January 27 2023 | $63.29 | 3,024,435 | 255,465,000 | $16,169,146,245.00 |
January 26 2023 | $63.41 | 2,552,411 | 255,465,000 | $16,199,546,580.00 |
January 25 2023 | $63.36 | 2,537,258 | 255,465,000 | $16,186,875,516.00 |
January 24 2023 | $63.46 | 3,012,881 | 255,465,000 | $16,212,217,644.00 |
January 23 2023 | $62.87 | 3,254,368 | 255,465,000 | $16,060,164,876.00 |
January 20 2023 | $62.48 | 3,567,897 | 255,465,000 | $15,961,351,014.00 |
January 19 2023 | $60.29 | 4,072,521 | 255,465,000 | $15,401,346,187.50 |
January 18 2023 | $61.72 | 4,063,728 | 255,465,000 | $15,766,226,847.00 |
January 17 2023 | $63.64 | 4,217,035 | 255,465,000 | $16,257,818,146.50 |
January 13 2023 | $62.97 | 4,459,806 | 255,465,000 | $16,085,507,004.00 |
January 12 2023 | $61.93 | 7,654,427 | 255,465,000 | $15,821,994,856.50 |
January 11 2023 | $58.72 | 4,078,559 | 255,465,000 | $15,000,981,439.50 |
January 10 2023 | $58.45 | 4,299,934 | 255,465,000 | $14,932,567,912.50 |
January 09 2023 | $56.83 | 5,368,417 | 255,465,000 | $14,517,002,997.00 |
January 06 2023 | $54.54 | 3,117,928 | 255,465,000 | $13,934,185,146.00 |
January 05 2023 | $52.95 | 4,466,695 | 255,465,000 | $13,526,233,087.50 |
January 04 2023 | $52.21 | 4,585,919 | 255,465,000 | $13,338,721,777.50 |
January 03 2023 | $48.32 | 2,963,030 | 255,465,000 | $12,342,868,114.50 |
