On February 28, 2023, Royal Caribbean Cruises (RCL) had a market capitalization of $17.9B, based on 255.47M shares at a price of $70.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $70.07 | 3,662,313 | 255,465,000 | $17,899,819,434.00 |
February 27 2023 | $71.46 | 2,459,680 | 255,465,000 | $18,254,583,679.50 |
February 24 2023 | $69.60 | 2,875,104 | 255,465,000 | $17,780,721,651.00 |
February 23 2023 | $71.13 | 2,066,617 | 255,465,000 | $18,170,944,438.50 |
February 22 2023 | $70.93 | 2,044,608 | 255,465,000 | $18,120,285,729.00 |
February 21 2023 | $71.18 | 2,982,767 | 255,465,000 | $18,183,615,502.50 |
February 17 2023 | $72.44 | 2,019,588 | 255,465,000 | $18,505,424,763.00 |
February 16 2023 | $73.30 | 3,212,931 | 255,465,000 | $18,725,891,058.00 |
February 15 2023 | $75.14 | 2,611,281 | 255,465,000 | $19,194,669,333.00 |
February 14 2023 | $74.76 | 3,517,699 | 255,465,000 | $19,098,384,574.50 |
February 13 2023 | $73.39 | 2,959,103 | 255,465,000 | $18,748,704,082.50 |
February 10 2023 | $71.06 | 4,147,262 | 255,465,000 | $18,153,215,167.50 |
February 09 2023 | $72.93 | 5,147,627 | 255,465,000 | $18,632,135,403.00 |
February 08 2023 | $73.91 | 8,118,279 | 255,465,000 | $18,880,472,929.50 |
February 07 2023 | $73.41 | 15,165,720 | 255,465,000 | $18,753,762,289.50 |
February 06 2023 | $68.53 | 3,973,016 | 255,465,000 | $17,507,067,543.00 |
February 03 2023 | $67.89 | 3,062,855 | 255,465,000 | $17,342,343,711.00 |
February 02 2023 | $68.78 | 4,233,302 | 255,465,000 | $17,570,397,316.50 |
February 01 2023 | $66.72 | 3,822,232 | 255,465,000 | $17,045,876,578.50 |
