| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $109.16 | $109.79 | $107.00 | $108.60 | 3,211,147 |
July 28 2023 | $110.49 | $112.43 | $107.68 | $108.07 | 4,046,283 |
July 27 2023 | $108.49 | $111.56 | $105.26 | $109.17 | 12,693,210 |
July 26 2023 | $101.77 | $102.10 | $99.05 | $100.41 | 3,450,974 |
July 25 2023 | $101.64 | $102.02 | $100.49 | $101.15 | 2,168,250 |
July 24 2023 | $101.70 | $102.46 | $99.48 | $102.45 | 3,169,188 |
July 21 2023 | $101.60 | $102.39 | $100.85 | $101.91 | 3,436,720 |
July 20 2023 | $98.69 | $101.79 | $98.18 | $100.64 | 3,128,172 |
July 19 2023 | $98.71 | $99.02 | $97.70 | $98.95 | 2,529,391 |
July 18 2023 | $98.51 | $100.36 | $97.70 | $98.91 | 3,081,491 |
July 17 2023 | $97.10 | $99.44 | $96.85 | $98.30 | 2,919,752 |
July 14 2023 | $98.90 | $99.09 | $96.93 | $97.31 | 2,846,230 |
July 13 2023 | $99.73 | $100.43 | $97.81 | $98.81 | 3,406,075 |
July 12 2023 | $101.77 | $102.04 | $98.73 | $98.85 | 4,127,584 |
July 11 2023 | $102.79 | $102.93 | $100.05 | $100.81 | 2,390,634 |
July 10 2023 | $101.38 | $102.99 | $100.49 | $102.72 | 2,435,594 |
July 07 2023 | $101.46 | $102.67 | $100.89 | $101.54 | 1,990,845 |
July 06 2023 | $100.91 | $101.85 | $100.20 | $101.30 | 3,050,319 |
July 05 2023 | $102.22 | $103.69 | $101.58 | $102.76 | 3,015,791 |
July 03 2023 | $103.02 | $103.43 | $101.79 | $102.72 | 1,906,737 |
