| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $117.57 | $118.45 | $114.60 | $114.99 | 2,020,103 |
January 30 2020 | $113.44 | $117.97 | $113.43 | $117.56 | 4,088,577 |
January 29 2020 | $119.31 | $121.61 | $118.58 | $119.47 | 2,121,332 |
January 28 2020 | $117.10 | $119.44 | $115.21 | $118.28 | 2,577,002 |
January 27 2020 | $116.47 | $117.35 | $113.75 | $114.82 | 4,937,645 |
January 24 2020 | $126.74 | $126.74 | $121.79 | $124.25 | 2,689,641 |
January 23 2020 | $124.47 | $127.45 | $121.27 | $127.28 | 2,123,127 |
January 22 2020 | $128.24 | $129.08 | $126.49 | $126.82 | 1,836,814 |
January 21 2020 | $130.82 | $130.97 | $125.93 | $127.37 | 3,369,914 |
January 17 2020 | $131.12 | $132.90 | $130.87 | $132.64 | 906,048 |
January 16 2020 | $130.76 | $131.75 | $130.52 | $131.66 | 800,943 |
January 15 2020 | $130.54 | $131.48 | $129.66 | $130.25 | 872,885 |
January 14 2020 | $131.01 | $131.23 | $130.18 | $130.58 | 1,112,344 |
January 13 2020 | $130.83 | $131.30 | $130.14 | $130.73 | 1,244,666 |
January 10 2020 | $131.77 | $132.09 | $130.32 | $130.81 | 835,375 |
January 09 2020 | $131.53 | $132.65 | $130.57 | $131.53 | 1,227,345 |
January 08 2020 | $128.02 | $130.34 | $127.70 | $129.86 | 1,429,609 |
January 07 2020 | $128.74 | $129.74 | $128.11 | $128.11 | 1,225,855 |
January 06 2020 | $129.24 | $129.51 | $128.06 | $129.28 | 1,517,964 |
January 03 2020 | $130.42 | $131.23 | $129.46 | $131.11 | 1,229,366 |
January 02 2020 | $132.15 | $132.39 | $131.09 | $132.25 | 1,014,364 |
