| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $73.64 | $74.47 | $73.23 | $73.32 | 1,140,301 |
December 30 2014 | $74.25 | $74.30 | $73.39 | $73.41 | 1,040,295 |
December 29 2014 | $73.47 | $74.63 | $73.26 | $74.33 | 1,296,316 |
December 26 2014 | $73.38 | $73.58 | $72.96 | $73.18 | 701,069 |
December 24 2014 | $73.17 | $74.02 | $73.03 | $73.26 | 569,957 |
December 23 2014 | $72.23 | $73.18 | $72.06 | $73.12 | 1,523,851 |
December 22 2014 | $72.06 | $73.12 | $72.04 | $72.58 | 1,446,949 |
December 19 2014 | $70.32 | $72.47 | $70.30 | $71.69 | 4,478,947 |
December 18 2014 | $71.88 | $72.66 | $69.33 | $70.58 | 5,329,312 |
December 17 2014 | $68.80 | $72.57 | $68.65 | $72.53 | 5,383,005 |
December 16 2014 | $69.13 | $69.85 | $67.95 | $68.03 | 2,926,084 |
December 15 2014 | $70.07 | $70.45 | $68.82 | $69.82 | 3,230,732 |
December 12 2014 | $69.07 | $70.16 | $68.82 | $69.10 | 2,782,501 |
December 11 2014 | $69.17 | $70.42 | $68.97 | $69.15 | 2,817,649 |
December 10 2014 | $69.42 | $69.64 | $68.70 | $68.82 | 3,783,995 |
December 09 2014 | $69.05 | $70.28 | $68.84 | $70.17 | 2,802,674 |
December 08 2014 | $69.36 | $71.07 | $69.07 | $70.22 | 4,334,067 |
December 05 2014 | $68.65 | $69.91 | $68.33 | $69.46 | 5,093,249 |
December 04 2014 | $68.92 | $69.70 | $68.61 | $68.65 | 34,527,512 |
December 03 2014 | $67.88 | $69.32 | $67.79 | $68.97 | 6,004,197 |
December 02 2014 | $67.04 | $68.04 | $66.52 | $68.02 | 8,625,307 |
December 01 2014 | $65.39 | $65.44 | $63.46 | $64.07 | 1,826,189 |
November 28 2014 | $64.12 | $66.26 | $63.99 | $65.35 | 2,248,170 |
November 26 2014 | $62.60 | $62.64 | $61.92 | $62.25 | 1,061,865 |
November 25 2014 | $62.95 | $63.12 | $62.56 | $62.77 | 1,161,809 |
