| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.41 | $6.59 | $6.41 | $6.56 | 124,400 |
December 30 1999 | $6.39 | $6.47 | $6.39 | $6.43 | 142,800 |
December 29 1999 | $6.23 | $6.47 | $6.23 | $6.38 | 120,000 |
December 28 1999 | $6.24 | $6.24 | $6.08 | $6.18 | 75,600 |
December 27 1999 | $6.49 | $6.56 | $6.18 | $6.26 | 99,400 |
December 23 1999 | $6.24 | $6.49 | $6.23 | $6.43 | 177,000 |
December 22 1999 | $6.16 | $6.28 | $6.13 | $6.24 | 106,600 |
December 21 1999 | $6.44 | $6.44 | $6.11 | $6.18 | 126,400 |
December 20 1999 | $6.31 | $6.43 | $6.28 | $6.39 | 183,200 |
December 17 1999 | $6.21 | $6.38 | $6.21 | $6.33 | 129,800 |
December 16 1999 | $6.08 | $6.21 | $6.04 | $6.21 | 164,200 |
December 15 1999 | $6.14 | $6.14 | $5.93 | $6.01 | 162,800 |
December 14 1999 | $6.16 | $6.16 | $5.98 | $6.08 | 162,200 |
December 13 1999 | $6.36 | $6.36 | $6.13 | $6.19 | 502,400 |
December 10 1999 | $6.44 | $6.44 | $6.26 | $6.33 | 139,400 |
December 09 1999 | $6.43 | $6.54 | $6.24 | $6.49 | 312,600 |
December 08 1999 | $6.46 | $6.46 | $6.36 | $6.38 | 74,200 |
December 07 1999 | $6.46 | $6.57 | $6.43 | $6.44 | 139,400 |
December 06 1999 | $6.43 | $6.56 | $6.36 | $6.46 | 205,200 |
December 03 1999 | $6.46 | $6.54 | $6.38 | $6.38 | 436,600 |
December 02 1999 | $6.26 | $6.39 | $6.24 | $6.31 | 305,000 |
December 01 1999 | $6.06 | $6.29 | $5.94 | $6.29 | 511,600 |
November 30 1999 | $6.08 | $6.08 | $5.86 | $6.06 | 241,400 |
November 29 1999 | $6.39 | $6.39 | $6.04 | $6.09 | 453,400 |
November 26 1999 | $6.52 | $6.54 | $6.36 | $6.41 | 224,200 |
