| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $33.72 | $48.00 | $33.72 | $34.20 | 12 |
December 28 2017 | $58.80 | $58.80 | $32.40 | $33.60 | 24 |
December 27 2017 | $28.80 | $58.80 | $28.80 | $58.80 | 2 |
December 26 2017 | $38.52 | $58.80 | $31.20 | $31.20 | 39 |
December 22 2017 | $38.51 | $40.55 | $38.51 | $40.55 | 7 |
December 21 2017 | $36.00 | $46.80 | $36.00 | $38.40 | 32 |
December 20 2017 | $60.00 | $60.00 | $36.00 | $48.00 | 137 |
December 19 2017 | $83.95 | $83.95 | $38.50 | $55.89 | 265 |
December 18 2017 | $79.20 | $96.00 | $51.60 | $72.00 | 335 |
December 15 2017 | $29.76 | $222.00 | $29.76 | $96.00 | 2,142 |
December 14 2017 | $16.93 | $29.66 | $16.93 | $28.46 | 85 |
December 13 2017 | $17.04 | $17.04 | $17.04 | $17.04 | 8 |
December 12 2017 | $17.16 | $17.16 | $17.16 | $17.16 | 1 |
December 11 2017 | $22.80 | $22.80 | $16.80 | $16.92 | 62 |
December 08 2017 | $22.80 | $22.80 | $22.80 | $22.80 | 2 |
December 06 2017 | $22.80 | $22.92 | $22.80 | $22.92 | 5 |
December 04 2017 | $24.00 | $35.28 | $24.00 | $24.00 | 13 |
December 01 2017 | $35.28 | $35.28 | $35.28 | $35.28 | — |
