| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $61.00 | $63.85 | $56.69 | $57.45 | 6,609,668 |
March 2025 | $66.41 | $76.11 | $51.09 | $60.98 | 60,139,855 |
February 2025 | $70.19 | $80.00 | $62.59 | $65.12 | 35,511,615 |
January 2025 | $65.72 | $77.23 | $60.53 | $73.27 | 45,261,400 |
December 2024 | $51.10 | $75.79 | $48.15 | $65.36 | 86,740,600 |
November 2024 | $41.44 | $52.75 | $40.98 | $50.82 | 22,853,800 |
October 2024 | $31.93 | $43.95 | $30.36 | $41.26 | 43,685,000 |
September 2024 | $34.32 | $35.08 | $29.18 | $32.15 | 59,839,200 |
August 2024 | $37.14 | $37.46 | $28.60 | $34.82 | 18,290,300 |
July 2024 | $31.01 | $38.50 | $29.54 | $37.20 | 19,416,200 |
June 2024 | $30.50 | $36.90 | $28.34 | $30.66 | 23,642,500 |
May 2024 | $32.18 | $37.40 | $29.24 | $30.48 | 21,454,000 |
April 2024 | $32.00 | $40.00 | $32.00 | $32.02 | 31,277,700 |
