The highest closing price for Roblox (RBLX) all-time was $134.72, on November 19, 2021. The latest price is $63.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $69.63 | $75.74 | $58.51 | $63.64 | 234,346,049 |
January 2025 | $58.50 | $71.89 | $57.02 | $71.07 | 134,411,522 |
December 2024 | $50.99 | $61.77 | $50.94 | $57.86 | 142,268,083 |
November 2024 | $51.11 | $55.10 | $47.95 | $50.13 | 199,732,012 |
October 2024 | $44.38 | $52.65 | $37.50 | $51.72 | 200,473,268 |
September 2024 | $43.88 | $48.43 | $42.33 | $44.26 | 124,775,417 |
August 2024 | $40.09 | $44.85 | $35.30 | $43.99 | 159,114,661 |
July 2024 | $37.11 | $42.04 | $36.37 | $41.52 | 107,106,484 |
June 2024 | $34.00 | $37.79 | $33.88 | $37.21 | 109,615,936 |
May 2024 | $35.66 | $41.04 | $29.55 | $33.62 | 238,549,076 |
April 2024 | $37.99 | $40.80 | $33.71 | $35.56 | 134,178,573 |
March 2024 | $39.92 | $42.66 | $35.85 | $38.18 | 147,105,380 |
February 2024 | $39.12 | $47.11 | $38.57 | $39.90 | 203,999,296 |
January 2024 | $44.65 | $44.96 | $37.76 | $38.81 | 132,617,414 |
December 2023 | $39.13 | $47.20 | $38.99 | $45.72 | 171,751,600 |
November 2023 | $31.83 | $42.20 | $31.32 | $39.31 | 269,951,500 |
October 2023 | $28.97 | $33.19 | $27.90 | $31.81 | 191,468,800 |
September 2023 | $28.62 | $29.58 | $24.88 | $28.96 | 215,458,300 |
August 2023 | $38.90 | $39.49 | $26.24 | $28.29 | 274,478,900 |
July 2023 | $40.32 | $46.25 | $37.61 | $39.25 | 175,761,400 |
June 2023 | $41.62 | $42.99 | $37.19 | $40.30 | 193,719,400 |
May 2023 | $35.51 | $42.68 | $33.70 | $41.86 | 204,202,300 |
April 2023 | $44.45 | $47.65 | $34.52 | $35.60 | 196,180,800 |
March 2023 | $37.27 | $45.49 | $36.51 | $44.98 | 250,909,800 |
February 2023 | $37.08 | $46.05 | $33.68 | $36.64 | 274,046,500 |
Daily pricing data for Roblox dates back to 3/8/2021, and may be incomplete.
