Raytheon Technologies (RTX) has a market capitalization of $211B, based on 1.34B shares at a price of $157.62 (down 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2025 | $157.57 | 104,945,348 | 1,338,540,047 | $210,913,755,205.79 |
June 2025 | $146.02 | 132,151,900 | 1,354,000,000 | $197,711,080,000.00 |
May 2025 | $136.48 | 102,172,600 | 1,354,000,000 | $184,793,920,000.00 |
April 2025 | $125.49 | 136,156,000 | 1,354,000,000 | $169,913,866,200.00 |
March 2025 | $131.79 | 112,768,500 | 1,351,800,000 | $178,151,288,760.00 |
February 2025 | $132.32 | 96,375,100 | 1,351,800,000 | $178,864,092,900.00 |
January 2025 | $127.65 | 93,789,000 | 1,351,800,000 | $172,557,134,820.00 |
December 2024 | $114.55 | 90,634,900 | 1,343,600,000 | $153,913,813,880.00 |
November 2024 | $120.60 | 103,779,000 | 1,343,600,000 | $162,040,444,120.00 |
October 2024 | $119.14 | 97,957,100 | 1,343,600,000 | $160,070,726,520.00 |
September 2024 | $119.30 | 117,594,200 | 1,346,200,000 | $160,605,833,220.00 |
August 2024 | $121.45 | 117,752,800 | 1,346,200,000 | $163,495,586,140.00 |
July 2024 | $115.07 | 141,280,900 | 1,346,200,000 | $154,911,945,700.00 |
June 2024 | $98.33 | 131,614,200 | 1,342,100,000 | $131,962,250,920.00 |
May 2024 | $105.59 | 137,190,000 | 1,342,100,000 | $141,715,828,460.00 |
April 2024 | $98.84 | 179,244,700 | 1,342,100,000 | $132,649,674,540.00 |
March 2024 | $94.95 | 183,469,600 | 1,337,300,000 | $126,980,379,440.00 |
February 2024 | $87.30 | 130,832,400 | 1,337,300,000 | $116,746,958,650.00 |
January 2024 | $88.13 | 181,117,000 | 1,337,300,000 | $117,858,923,600.00 |
December 2023 | $81.38 | 146,169,900 | 1,361,700,000 | $110,816,371,530.00 |
November 2023 | $78.81 | 202,458,600 | 1,361,700,000 | $107,312,989,770.00 |
October 2023 | $78.15 | 279,283,200 | 1,361,700,000 | $106,410,046,500.00 |
September 2023 | $69.10 | 212,343,300 | 1,448,100,000 | $100,064,578,860.00 |
August 2023 | $82.61 | 126,830,900 | 1,448,100,000 | $119,626,961,760.00 |
July 2023 | $83.84 | 165,744,400 | 1,448,100,000 | $121,407,545,520.00 |
