Raytheon Technologies (RTX) has a market capitalization of $170.9B, based on 1.32B shares at a price of $129.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $129.11 | 28,352,961 | 1,323,246,888 | $170,844,405,709.68 |
January 2025 | $128.95 | 93,789,000 | 1,323,246,888 | $170,632,686,207.60 |
December 2024 | $115.72 | 90,634,900 | 1,348,900,000 | $156,094,708,000.00 |
November 2024 | $121.83 | 103,779,000 | 1,348,900,000 | $164,336,487,000.00 |
October 2024 | $120.35 | 97,957,100 | 1,348,900,000 | $162,338,766,100.00 |
September 2024 | $120.52 | 117,594,200 | 1,346,200,000 | $162,241,466,220.00 |
August 2024 | $122.69 | 117,752,800 | 1,346,200,000 | $165,160,700,920.00 |
July 2024 | $116.25 | 141,280,900 | 1,346,200,000 | $156,489,692,100.00 |
June 2024 | $99.33 | 131,614,200 | 1,342,100,000 | $133,306,229,860.00 |
May 2024 | $106.67 | 137,190,000 | 1,342,100,000 | $143,159,257,010.00 |
April 2024 | $99.84 | 179,244,700 | 1,342,100,000 | $134,000,632,400.00 |
March 2024 | $95.92 | 183,469,600 | 1,337,300,000 | $128,273,682,270.00 |
February 2024 | $88.19 | 130,832,400 | 1,337,300,000 | $117,935,952,080.00 |
January 2024 | $89.03 | 181,117,000 | 1,337,300,000 | $119,059,284,080.00 |
December 2023 | $82.21 | 146,169,900 | 1,361,700,000 | $111,944,948,490.00 |
November 2023 | $79.61 | 202,458,600 | 1,361,700,000 | $108,405,890,190.00 |
October 2023 | $78.94 | 279,283,200 | 1,361,700,000 | $107,493,823,530.00 |
September 2023 | $69.80 | 212,343,300 | 1,448,100,000 | $101,083,751,640.00 |
August 2023 | $83.45 | 126,830,900 | 1,448,100,000 | $120,845,393,100.00 |
July 2023 | $84.69 | 165,744,400 | 1,448,100,000 | $122,644,078,110.00 |
June 2023 | $94.35 | 100,490,900 | 1,468,700,000 | $138,577,572,930.00 |
May 2023 | $88.75 | 88,215,200 | 1,468,700,000 | $130,344,334,470.00 |
April 2023 | $95.63 | 75,761,700 | 1,468,700,000 | $140,458,537,020.00 |
March 2023 | $93.75 | 112,683,900 | 1,474,200,000 | $138,204,333,540.00 |
February 2023 | $93.90 | 81,307,400 | 1,474,200,000 | $138,430,180,980.00 |
