Gold (XAU) has returned 150.8% in terms of Tsakos Energy Navigation (TEN) between March 18, 2015 and March 18, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 106.66 | — | — | 111.06 |
August 2024 | 99.89 | — | — | 105.53 |
July 2024 | 82.35 | — | — | 99.47 |
June 2024 | 80.22 | — | — | 85.47 |
May 2024 | 95.12 | — | — | 80.25 |
April 2024 | 94.95 | — | — | 95.36 |
March 2024 | 92.39 | — | — | 94.61 |
February 2024 | 88.20 | — | — | 92.49 |
January 2024 | 96.76 | — | — | 89.22 |
December 2023 | 109.04 | — | — | 99.88 |
November 2023 | 98.15 | — | — | 110.30 |
October 2023 | 98.33 | — | — | 98.36 |
September 2023 | 105.86 | — | — | 99.01 |
August 2023 | 105.57 | — | — | 106.52 |
July 2023 | 119.56 | — | — | 104.31 |
June 2023 | 129.51 | — | — | 119.90 |
May 2023 | 131.70 | — | — | 129.63 |
April 2023 | 118.07 | — | — | 131.28 |
March 2023 | 86.13 | — | — | 114.68 |
February 2023 | 126.91 | — | — | 87.00 |
January 2023 | 122.27 | — | — | 127.13 |
December 2022 | 107.61 | — | — | 122.01 |
November 2022 | 105.10 | — | — | 107.83 |
October 2022 | 121.16 | — | — | 107.81 |
September 2022 | 128.57 | — | — | 124.13 |
