The price for Bitcoin (BTC) in terms of INR today is 7.2M. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2025 20:00 | 7,186,484.17 | — | — | 7,199,659.54 |
April 04 2025 18:00 | 7,224,977.76 | — | — | 7,184,762.19 |
April 04 2025 15:00 | 7,069,690.07 | — | — | 7,088,109.50 |
April 04 2025 14:00 | 7,128,827.20 | — | — | 7,069,690.07 |
April 04 2025 13:00 | 7,077,710.50 | — | — | 7,128,827.20 |
April 04 2025 12:00 | 7,060,669.51 | — | — | 7,077,710.50 |
April 04 2025 11:00 | 7,044,813.14 | — | — | 7,060,670.37 |
April 04 2025 10:00 | 7,209,836.32 | — | — | 7,050,984.63 |
April 04 2025 09:00 | 7,202,730.38 | — | — | 7,209,836.32 |
April 04 2025 08:00 | 7,160,515.77 | — | — | 7,202,729.52 |
April 04 2025 07:00 | 7,080,539.64 | — | — | 7,160,515.77 |
April 04 2025 06:00 | 7,086,882.45 | — | — | 7,080,538.79 |
April 04 2025 05:00 | 7,040,027.23 | — | — | 7,086,882.45 |
April 04 2025 04:00 | 7,036,408.67 | — | — | 7,040,027.23 |
April 04 2025 03:00 | 7,062,253.83 | — | — | 7,042,391.16 |
April 04 2025 02:00 | 7,049,948.85 | — | — | 7,068,274.51 |
April 04 2025 01:00 | 7,085,863.48 | — | — | 7,049,949.70 |
April 04 2025 00:00 | 7,094,040.07 | — | — | 7,079,822.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
