| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $58.20 | $59.23 | $57.44 | $59.14 | 1,548,000 |
December 28 2012 | $58.83 | $59.00 | $58.31 | $58.37 | 788,600 |
December 27 2012 | $59.28 | $59.42 | $58.46 | $59.27 | 895,100 |
December 26 2012 | $59.91 | $60.45 | $58.99 | $59.15 | 626,900 |
December 24 2012 | $59.46 | $59.80 | $58.99 | $59.62 | 514,500 |
December 21 2012 | $59.14 | $60.01 | $59.02 | $59.97 | 1,956,500 |
December 20 2012 | $59.74 | $60.37 | $59.29 | $59.65 | 2,265,700 |
December 19 2012 | $60.52 | $60.57 | $59.50 | $59.60 | 1,070,700 |
December 18 2012 | $59.83 | $61.04 | $59.69 | $60.68 | 1,435,400 |
December 17 2012 | $58.83 | $59.96 | $58.61 | $59.79 | 1,950,000 |
December 14 2012 | $59.42 | $59.82 | $58.09 | $58.47 | 2,266,400 |
December 13 2012 | $61.72 | $61.98 | $59.74 | $59.82 | 1,754,800 |
December 12 2012 | $61.03 | $62.35 | $60.78 | $61.97 | 1,631,100 |
December 11 2012 | $60.22 | $61.03 | $59.78 | $60.87 | 1,466,100 |
December 10 2012 | $60.80 | $61.14 | $59.77 | $59.96 | 1,247,900 |
December 07 2012 | $61.00 | $61.24 | $60.57 | $60.84 | 876,500 |
December 06 2012 | $60.76 | $61.14 | $60.15 | $60.75 | 1,751,100 |
December 05 2012 | $59.94 | $61.31 | $59.83 | $60.77 | 1,607,300 |
December 04 2012 | $60.15 | $60.46 | $58.92 | $59.46 | 2,195,000 |
December 03 2012 | $60.90 | $60.93 | $59.62 | $60.23 | 2,039,400 |
November 30 2012 | $61.88 | $61.92 | $60.15 | $60.22 | 3,700,100 |
November 29 2012 | $63.73 | $64.75 | $61.69 | $61.77 | 2,680,500 |
November 28 2012 | $62.08 | $63.47 | $61.46 | $63.43 | 1,161,800 |
November 27 2012 | $63.49 | $63.68 | $62.77 | $62.85 | 731,600 |
November 26 2012 | $64.90 | $65.21 | $63.10 | $63.53 | 1,832,800 |
