On December 31, 2015, RadNet (RDNT) had a market capitalization of $287.6M, based on 46.54M shares at a price of $6.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $6.18 | 171,629 | 46,544,600 | $287,645,628.00 |
December 30 2015 | $6.18 | 277,460 | 46,544,600 | $287,645,628.00 |
December 29 2015 | $6.30 | 50,276 | 46,544,600 | $293,230,980.00 |
December 28 2015 | $6.25 | 125,078 | 46,544,600 | $290,903,750.00 |
December 24 2015 | $6.30 | 28,141 | 46,544,600 | $293,230,980.00 |
December 23 2015 | $6.30 | 74,752 | 46,544,600 | $293,230,980.00 |
December 22 2015 | $6.22 | 59,477 | 46,544,600 | $289,507,412.00 |
December 21 2015 | $6.24 | 74,152 | 46,544,600 | $290,438,304.00 |
December 18 2015 | $6.14 | 241,296 | 46,544,600 | $285,783,844.00 |
December 17 2015 | $6.23 | 147,313 | 46,544,600 | $289,972,858.00 |
December 16 2015 | $6.13 | 246,001 | 46,544,600 | $285,318,398.00 |
December 15 2015 | $5.98 | 172,018 | 46,544,600 | $278,336,708.00 |
December 14 2015 | $5.62 | 237,866 | 46,544,600 | $261,580,652.00 |
December 11 2015 | $5.88 | 232,641 | 46,544,600 | $273,682,248.00 |
December 10 2015 | $6.34 | 186,397 | 46,544,600 | $295,092,764.00 |
December 09 2015 | $6.30 | 116,361 | 46,544,600 | $293,230,980.00 |
December 08 2015 | $6.26 | 174,789 | 46,544,600 | $291,369,196.00 |
December 07 2015 | $6.14 | 110,300 | 46,544,600 | $285,783,844.00 |
December 04 2015 | $6.20 | 108,281 | 46,544,600 | $288,576,520.00 |
December 03 2015 | $6.15 | 154,603 | 46,544,600 | $286,249,290.00 |
December 02 2015 | $6.24 | 106,938 | 46,544,600 | $290,438,304.00 |
December 01 2015 | $6.26 | 183,909 | 46,544,600 | $291,369,196.00 |
November 30 2015 | $6.20 | 138,249 | 46,544,600 | $288,576,520.00 |
November 27 2015 | $6.31 | 93,416 | 46,544,600 | $293,696,426.00 |
November 25 2015 | $6.34 | 181,800 | 46,544,600 | $295,092,764.00 |
