On December 31, 2014, RadNet (RDNT) had a market capitalization of $377.3M, based on 44.18M shares at a price of $8.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $8.54 | 411,413 | 44,181,800 | $377,312,572.00 |
December 30 2014 | $9.19 | 120,637 | 44,181,800 | $406,030,742.00 |
December 29 2014 | $9.19 | 340,278 | 44,181,800 | $406,030,742.00 |
December 26 2014 | $9.61 | 225,016 | 44,181,800 | $424,587,098.00 |
December 24 2014 | $9.41 | 117,467 | 44,181,800 | $415,750,738.00 |
December 23 2014 | $9.49 | 486,330 | 44,181,800 | $419,285,282.00 |
December 22 2014 | $8.89 | 361,781 | 44,181,800 | $392,776,202.00 |
December 19 2014 | $8.53 | 255,946 | 44,181,800 | $376,870,754.00 |
December 18 2014 | $8.57 | 258,713 | 44,181,800 | $378,638,026.00 |
December 17 2014 | $8.56 | 326,158 | 44,181,800 | $378,196,208.00 |
December 16 2014 | $8.59 | 288,135 | 44,181,800 | $379,521,662.00 |
December 15 2014 | $8.42 | 283,735 | 44,181,800 | $372,010,756.00 |
December 12 2014 | $8.57 | 229,521 | 44,181,800 | $378,417,117.00 |
December 11 2014 | $8.53 | 317,584 | 44,181,800 | $376,870,754.00 |
December 10 2014 | $8.20 | 336,380 | 44,181,800 | $362,290,760.00 |
December 09 2014 | $8.57 | 510,658 | 44,181,800 | $378,638,026.00 |
December 08 2014 | $7.97 | 413,515 | 44,181,800 | $352,128,946.00 |
December 05 2014 | $8.29 | 364,857 | 44,181,800 | $366,046,213.00 |
December 04 2014 | $8.19 | 352,083 | 44,181,800 | $361,848,942.00 |
December 03 2014 | $8.37 | 320,525 | 44,181,800 | $369,801,666.00 |
December 02 2014 | $8.60 | 393,413 | 44,181,800 | $379,963,480.00 |
December 01 2014 | $8.22 | 298,638 | 44,181,800 | $363,174,396.00 |
November 28 2014 | $8.42 | 166,164 | 44,181,800 | $372,010,756.00 |
November 26 2014 | $8.57 | 315,121 | 44,181,800 | $378,638,026.00 |
November 25 2014 | $8.49 | 350,917 | 44,181,800 | $375,103,482.00 |
