On January 31, 2023, Barnes (B) had a market capitalization of $2.2B, based on 51.26M shares at a price of $42.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $42.93 | 231,225 | 51,264,400 | $2,200,529,496.44 |
January 30 2023 | $42.17 | 108,362 | 51,264,400 | $2,161,747,977.84 |
January 27 2023 | $42.29 | 165,700 | 51,264,400 | $2,168,212,418.68 |
January 26 2023 | $42.40 | 134,485 | 51,264,400 | $2,173,682,330.16 |
January 25 2023 | $42.12 | 111,478 | 51,264,400 | $2,159,261,654.44 |
January 24 2023 | $42.30 | 100,551 | 51,264,400 | $2,168,709,683.36 |
January 23 2023 | $41.65 | 157,038 | 51,264,400 | $2,135,398,076.24 |
January 20 2023 | $41.83 | 172,602 | 51,264,400 | $2,144,348,840.48 |
January 19 2023 | $40.82 | 138,968 | 51,264,400 | $2,092,638,440.20 |
January 18 2023 | $41.64 | 115,653 | 51,264,400 | $2,134,403,546.88 |
January 17 2023 | $42.33 | 100,746 | 51,264,400 | $2,170,201,477.40 |
January 13 2023 | $42.57 | 134,638 | 51,264,400 | $2,182,135,829.72 |
January 12 2023 | $42.47 | 179,458 | 51,264,400 | $2,177,163,182.92 |
January 11 2023 | $41.97 | 131,270 | 51,264,400 | $2,151,802,684.24 |
January 10 2023 | $42.15 | 185,053 | 51,264,400 | $2,160,753,448.48 |
January 09 2023 | $41.40 | 188,845 | 51,264,400 | $2,122,469,194.56 |
January 06 2023 | $41.76 | 126,701 | 51,264,400 | $2,140,867,987.72 |
January 05 2023 | $40.43 | 159,182 | 51,264,400 | $2,072,752,979.44 |
January 04 2023 | $40.16 | 204,352 | 51,264,400 | $2,058,829,568.40 |
January 03 2023 | $39.96 | 150,892 | 51,264,400 | $2,048,392,136.56 |
