QYLD has returned 19.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $18.15 | $18.65 | $18.11 | $18.55 | 4,523,500 |
December 19 2024 | $18.36 | $18.38 | $18.27 | $18.27 | 4,671,900 |
December 18 2024 | $18.37 | $18.38 | $18.34 | $18.36 | 3,937,700 |
December 17 2024 | $18.38 | $18.38 | $18.37 | $18.37 | 1,784,400 |
December 16 2024 | $18.36 | $18.39 | $18.35 | $18.38 | 2,694,900 |
December 13 2024 | $18.37 | $18.38 | $18.35 | $18.36 | 2,038,000 |
December 12 2024 | $18.34 | $18.37 | $18.34 | $18.36 | 1,775,800 |
December 11 2024 | $18.32 | $18.35 | $18.32 | $18.35 | 1,932,000 |
December 10 2024 | $18.33 | $18.34 | $18.32 | $18.33 | 1,819,600 |
December 09 2024 | $18.34 | $18.34 | $18.32 | $18.34 | 2,008,500 |
December 06 2024 | $18.32 | $18.34 | $18.32 | $18.34 | 1,741,400 |
December 05 2024 | $18.30 | $18.32 | $18.29 | $18.32 | 1,812,500 |
December 04 2024 | $18.30 | $18.31 | $18.29 | $18.31 | 2,197,200 |
December 03 2024 | $18.24 | $18.28 | $18.24 | $18.28 | 1,858,400 |
December 02 2024 | $18.21 | $18.26 | $18.21 | $18.25 | 2,359,500 |
November 29 2024 | $18.19 | $18.22 | $18.16 | $18.22 | 1,799,800 |
November 27 2024 | $18.16 | $18.17 | $18.10 | $18.17 | 3,116,400 |
November 26 2024 | $18.14 | $18.18 | $18.14 | $18.17 | 2,280,500 |
November 25 2024 | $18.14 | $18.18 | $18.10 | $18.14 | 4,526,300 |
November 22 2024 | $18.07 | $18.11 | $18.05 | $18.10 | 4,814,900 |
November 21 2024 | $18.05 | $18.09 | $17.95 | $18.07 | 3,351,400 |
November 20 2024 | $18.04 | $18.04 | $17.91 | $18.01 | 4,474,000 |
November 19 2024 | $17.94 | $18.04 | $17.92 | $18.03 | 4,224,373 |
November 18 2024 | $17.98 | $18.01 | $17.92 | $17.99 | 4,892,726 |
November 15 2024 | $18.15 | $18.16 | $17.86 | $17.90 | 8,358,413 |
