QYLD returned -19.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $12.57 | $12.66 | $12.52 | $12.66 | 6,162,401 |
December 29 2022 | $12.53 | $12.69 | $12.51 | $12.67 | 5,744,969 |
December 28 2022 | $12.56 | $12.61 | $12.41 | $12.42 | 5,108,720 |
December 27 2022 | $12.64 | $12.65 | $12.53 | $12.54 | 4,416,423 |
December 23 2022 | $12.62 | $12.67 | $12.52 | $12.66 | 3,068,928 |
December 22 2022 | $12.71 | $12.73 | $12.47 | $12.63 | 4,760,838 |
December 21 2022 | $12.74 | $12.83 | $12.67 | $12.80 | 2,801,199 |
December 20 2022 | $12.67 | $12.73 | $12.61 | $12.68 | 6,506,423 |
December 19 2022 | $12.76 | $12.82 | $12.65 | $12.69 | 3,042,000 |
December 16 2022 | $12.84 | $12.94 | $12.72 | $12.76 | 3,986,907 |
December 15 2022 | $13.08 | $13.11 | $12.84 | $12.89 | 4,238,751 |
December 14 2022 | $13.12 | $13.19 | $13.04 | $13.16 | 3,562,299 |
December 13 2022 | $13.19 | $13.22 | $13.06 | $13.12 | 4,213,647 |
December 12 2022 | $12.93 | $13.00 | $12.90 | $12.98 | 2,577,257 |
December 09 2022 | $12.95 | $13.01 | $12.91 | $12.93 | 2,147,755 |
December 08 2022 | $12.91 | $12.98 | $12.85 | $12.95 | 2,250,861 |
December 07 2022 | $12.84 | $12.90 | $12.81 | $12.86 | 2,943,736 |
December 06 2022 | $13.01 | $13.04 | $12.84 | $12.88 | 2,846,732 |
December 05 2022 | $13.05 | $13.08 | $12.98 | $13.01 | 2,521,506 |
December 02 2022 | $13.00 | $13.10 | $12.98 | $13.09 | 1,976,747 |
December 01 2022 | $13.08 | $13.10 | $13.04 | $13.08 | 2,678,106 |
November 30 2022 | $12.84 | $13.07 | $12.80 | $13.06 | 4,691,065 |
November 29 2022 | $12.89 | $12.89 | $12.78 | $12.82 | 1,826,754 |
November 28 2022 | $12.89 | $12.94 | $12.84 | $12.86 | 3,155,583 |
November 25 2022 | $12.97 | $12.97 | $12.93 | $12.96 | 1,144,582 |
