QYLD returned 10.2% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.69 | $15.72 | $15.64 | $15.65 | 4,013,823 |
December 30 2021 | $15.72 | $15.72 | $15.67 | $15.68 | 8,490,888 |
December 29 2021 | $15.69 | $15.69 | $15.63 | $15.67 | 4,028,658 |
December 28 2021 | $15.69 | $15.69 | $15.65 | $15.66 | 4,521,333 |
December 27 2021 | $15.63 | $15.68 | $15.62 | $15.68 | 4,530,608 |
December 23 2021 | $15.60 | $15.62 | $15.54 | $15.60 | 3,107,097 |
December 22 2021 | $15.44 | $15.54 | $15.41 | $15.54 | 3,548,344 |
December 21 2021 | $15.31 | $15.43 | $15.21 | $15.43 | 3,913,449 |
December 20 2021 | $15.20 | $15.24 | $15.12 | $15.22 | 6,532,834 |
December 17 2021 | $15.27 | $15.44 | $15.16 | $15.30 | 6,469,676 |
December 16 2021 | $15.74 | $15.79 | $15.29 | $15.35 | 5,628,757 |
December 15 2021 | $15.45 | $15.75 | $15.23 | $15.73 | 5,332,068 |
December 14 2021 | $15.37 | $15.47 | $15.23 | $15.40 | 5,583,919 |
December 13 2021 | $15.74 | $15.76 | $15.54 | $15.55 | 3,510,640 |
December 10 2021 | $15.67 | $15.75 | $15.58 | $15.74 | 2,513,400 |
December 09 2021 | $15.72 | $15.77 | $15.58 | $15.58 | 2,239,558 |
December 08 2021 | $15.71 | $15.76 | $15.65 | $15.76 | 2,409,593 |
December 07 2021 | $15.54 | $15.71 | $15.52 | $15.69 | 3,897,101 |
December 06 2021 | $15.23 | $15.36 | $15.04 | $15.32 | 4,933,700 |
December 03 2021 | $15.49 | $15.49 | $15.01 | $15.19 | 11,277,760 |
December 02 2021 | $15.26 | $15.47 | $15.20 | $15.41 | 5,545,843 |
December 01 2021 | $15.65 | $15.69 | $15.27 | $15.27 | 5,334,746 |
November 30 2021 | $15.65 | $15.69 | $15.43 | $15.52 | 5,524,334 |
November 29 2021 | $15.55 | $15.69 | $15.55 | $15.67 | 4,302,648 |
November 26 2021 | $15.52 | $15.56 | $15.38 | $15.41 | 4,062,407 |
