QYLD returned 8.3% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.16 | $14.19 | $14.14 | $14.17 | 638,453 |
December 30 2020 | $14.20 | $14.21 | $14.16 | $14.18 | 689,736 |
December 29 2020 | $14.22 | $14.22 | $14.14 | $14.15 | 980,226 |
December 28 2020 | $14.14 | $14.17 | $14.08 | $14.16 | 721,230 |
December 24 2020 | $14.00 | $14.08 | $14.00 | $14.05 | 385,220 |
December 23 2020 | $14.02 | $14.06 | $14.00 | $14.01 | 582,116 |
December 22 2020 | $14.03 | $14.03 | $13.90 | $14.03 | 667,583 |
December 21 2020 | $13.91 | $14.02 | $13.83 | $14.00 | 1,070,248 |
December 18 2020 | $14.05 | $14.07 | $13.94 | $14.02 | 967,471 |
December 17 2020 | $14.03 | $14.05 | $14.01 | $14.05 | 1,040,239 |
December 16 2020 | $14.03 | $14.04 | $14.01 | $14.03 | 783,440 |
December 15 2020 | $14.02 | $14.03 | $14.01 | $14.03 | 997,049 |
December 14 2020 | $13.97 | $14.02 | $13.97 | $14.00 | 536,758 |
December 11 2020 | $13.95 | $13.97 | $13.90 | $13.97 | 641,928 |
December 10 2020 | $13.92 | $13.97 | $13.89 | $13.95 | 600,065 |
December 09 2020 | $13.98 | $14.00 | $13.90 | $13.93 | 758,204 |
December 08 2020 | $13.96 | $14.00 | $13.96 | $13.99 | 683,384 |
December 07 2020 | $13.97 | $13.98 | $13.95 | $13.98 | 634,745 |
December 04 2020 | $13.95 | $13.97 | $13.94 | $13.96 | 557,177 |
December 03 2020 | $13.92 | $13.98 | $13.91 | $13.95 | 638,010 |
December 02 2020 | $13.89 | $13.93 | $13.87 | $13.92 | 450,756 |
December 01 2020 | $13.89 | $13.93 | $13.87 | $13.90 | 565,111 |
November 30 2020 | $13.87 | $13.87 | $13.76 | $13.87 | 804,054 |
November 27 2020 | $13.82 | $13.85 | $13.81 | $13.82 | 256,846 |
November 25 2020 | $13.77 | $13.80 | $13.75 | $13.80 | 498,829 |
