QYLD returned 24.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.01 | $13.04 | $12.99 | $13.03 | 298,381 |
December 30 2019 | $13.07 | $13.07 | $12.98 | $13.01 | 365,639 |
December 27 2019 | $13.08 | $13.09 | $13.04 | $13.04 | 332,824 |
December 26 2019 | $13.04 | $13.06 | $13.03 | $13.05 | 272,693 |
December 24 2019 | $13.02 | $13.04 | $13.02 | $13.02 | 189,334 |
December 23 2019 | $13.02 | $13.04 | $13.01 | $13.01 | 337,483 |
December 20 2019 | $13.00 | $13.01 | $12.97 | $13.01 | 346,993 |
December 19 2019 | $12.93 | $12.94 | $12.93 | $12.94 | 446,422 |
December 18 2019 | $12.93 | $12.94 | $12.93 | $12.93 | 228,509 |
December 17 2019 | $12.93 | $12.93 | $12.91 | $12.93 | 346,335 |
December 16 2019 | $12.92 | $12.93 | $12.91 | $12.93 | 314,036 |
December 13 2019 | $12.89 | $12.92 | $12.87 | $12.90 | 631,931 |
December 12 2019 | $12.85 | $12.90 | $12.84 | $12.89 | 409,717 |
December 11 2019 | $12.84 | $12.85 | $12.83 | $12.85 | 372,185 |
December 10 2019 | $12.83 | $12.84 | $12.80 | $12.83 | 322,060 |
December 09 2019 | $12.85 | $12.85 | $12.80 | $12.83 | 288,996 |
December 06 2019 | $12.81 | $12.85 | $12.77 | $12.83 | 531,317 |
December 05 2019 | $12.77 | $12.78 | $12.73 | $12.77 | 303,801 |
December 04 2019 | $12.74 | $12.77 | $12.74 | $12.75 | 308,423 |
December 03 2019 | $12.67 | $12.71 | $12.61 | $12.71 | 274,532 |
December 02 2019 | $12.81 | $12.83 | $12.71 | $12.76 | 367,291 |
November 29 2019 | $12.84 | $12.84 | $12.81 | $12.82 | 173,100 |
November 27 2019 | $12.83 | $12.84 | $12.81 | $12.83 | 205,430 |
November 26 2019 | $12.79 | $12.82 | $12.79 | $12.81 | 235,758 |
November 25 2019 | $12.73 | $12.79 | $12.72 | $12.79 | 215,673 |
