The closing price for Post (POST) yesterday was $115.67. It was up 1.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $115.62 | $115.84 | $115.32 | $115.67 | 19,106 |
March 27 2025 18:30 | $115.67 | $115.71 | $115.36 | $115.65 | 1,573 |
March 27 2025 17:30 | $115.56 | $115.66 | $115.23 | $115.46 | 3,186 |
March 27 2025 16:30 | $114.93 | $115.45 | $114.93 | $115.45 | 1,724 |
March 27 2025 15:30 | $115.65 | $115.65 | $114.86 | $115.00 | 4,104 |
March 27 2025 14:30 | $115.38 | $115.64 | $115.09 | $115.34 | 3,202 |
March 27 2025 13:30 | $114.47 | $115.60 | $113.16 | $115.60 | 7,735 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
