| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 66 |
March 28 2018 | $12.00 | $15.38 | $12.00 | $12.00 | 469 |
March 27 2018 | $16.00 | $16.00 | $10.20 | $15.56 | 439 |
March 26 2018 | $10.00 | $12.00 | $10.00 | $12.00 | 111 |
March 23 2018 | $13.39 | $15.77 | $13.39 | $13.41 | 63 |
March 22 2018 | $16.01 | $16.01 | $10.00 | $13.39 | 99 |
March 21 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
March 20 2018 | $4.44 | $19.80 | $4.44 | $16.80 | 182 |
March 19 2018 | $4.36 | $14.00 | $4.36 | $12.00 | 428 |
March 16 2018 | $19.80 | $19.80 | $19.80 | $19.80 | 5 |
March 15 2018 | $18.90 | $19.80 | $18.90 | $19.80 | 45 |
March 14 2018 | $19.80 | $19.80 | $18.00 | $18.00 | 30 |
March 13 2018 | $19.20 | $19.60 | $19.20 | $19.20 | 109 |
March 12 2018 | $17.00 | $18.60 | $14.00 | $18.60 | 96 |
March 09 2018 | $19.80 | $19.80 | $19.60 | $19.60 | 50 |
March 08 2018 | $14.00 | $20.00 | $14.00 | $19.80 | 79 |
March 07 2018 | $20.00 | $20.00 | $19.22 | $19.22 | 19 |
March 06 2018 | $14.00 | $19.80 | $14.00 | $14.00 | 47 |
March 05 2018 | $14.00 | $19.80 | $14.00 | $19.80 | 70 |
March 02 2018 | $17.00 | $20.00 | $17.00 | $17.00 | 216 |
March 01 2018 | $22.00 | $22.94 | $17.00 | $17.00 | 407 |
February 28 2018 | $21.00 | $24.00 | $20.00 | $24.00 | 271 |
February 27 2018 | $21.00 | $26.00 | $21.00 | $21.00 | 205 |
February 26 2018 | $24.00 | $39.60 | $24.00 | $24.00 | 185 |
February 23 2018 | $19.00 | $24.00 | $18.00 | $20.00 | 677 |
