| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.22 | $1.24 | $1.15 | $1.17 | 722,908 |
May 30 2023 | $1.24 | $1.27 | $1.15 | $1.23 | 1,643,340 |
May 26 2023 | $1.14 | $1.25 | $1.14 | $1.20 | 1,897,234 |
May 25 2023 | $1.31 | $1.33 | $1.11 | $1.18 | 2,134,238 |
May 24 2023 | $1.15 | $1.27 | $1.13 | $1.23 | 2,873,521 |
May 23 2023 | $1.57 | $1.65 | $1.04 | $1.16 | 23,174,490 |
May 22 2023 | $1.31 | $1.45 | $1.22 | $1.29 | 3,380,132 |
May 19 2023 | $1.37 | $1.37 | $1.26 | $1.30 | 222,292 |
May 18 2023 | $1.34 | $1.44 | $1.32 | $1.35 | 437,779 |
May 17 2023 | $1.42 | $1.42 | $1.31 | $1.35 | 332,552 |
May 16 2023 | $1.35 | $1.43 | $1.32 | $1.42 | 556,389 |
May 15 2023 | $1.24 | $1.33 | $1.22 | $1.33 | 195,057 |
May 12 2023 | $1.24 | $1.30 | $1.18 | $1.26 | 190,577 |
May 11 2023 | $1.29 | $1.29 | $1.22 | $1.26 | 81,976 |
May 10 2023 | $1.30 | $1.30 | $1.23 | $1.27 | 169,163 |
May 09 2023 | $1.30 | $1.32 | $1.23 | $1.26 | 146,053 |
May 08 2023 | $1.14 | $1.30 | $1.12 | $1.28 | 418,890 |
May 05 2023 | $1.10 | $1.16 | $1.09 | $1.11 | 129,559 |
May 04 2023 | $1.10 | $1.10 | $1.05 | $1.07 | 154,579 |
May 03 2023 | $1.12 | $1.15 | $1.10 | $1.10 | 100,889 |
May 02 2023 | $1.19 | $1.19 | $1.11 | $1.12 | 158,154 |
May 01 2023 | $1.17 | $1.19 | $1.15 | $1.16 | 113,430 |
