The closing price for Quantum Computing (QUBT) last year was $16.55, on December 31. It was up 1,680.9% for the year. The latest price is $9.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $18.26 | $18.34 | $16.01 | $16.55 | 17,976,500 |
December 30 2024 | $17.72 | $18.79 | $16.74 | $18.54 | 21,619,869 |
December 27 2024 | $20.23 | $21.75 | $17.63 | $18.35 | 46,438,328 |
December 26 2024 | $16.72 | $19.46 | $16.22 | $19.24 | 41,154,879 |
December 24 2024 | $17.86 | $18.00 | $16.31 | $17.10 | 26,601,420 |
December 23 2024 | $19.85 | $19.95 | $16.92 | $18.19 | 57,540,070 |
December 20 2024 | $14.47 | $19.88 | $13.81 | $17.62 | 128,598,797 |
December 19 2024 | $22.00 | $22.00 | $13.57 | $15.14 | 122,452,797 |
December 18 2024 | $19.22 | $27.15 | $17.60 | $25.68 | 231,028,406 |
December 17 2024 | $14.19 | $18.06 | $12.60 | $16.79 | 193,979,906 |
December 16 2024 | $7.10 | $12.28 | $6.83 | $11.08 | 114,580,000 |
December 13 2024 | $6.42 | $7.05 | $6.01 | $6.71 | 19,023,150 |
December 12 2024 | $6.44 | $7.10 | $6.33 | $6.36 | 17,273,301 |
December 11 2024 | $7.11 | $7.38 | $5.83 | $6.40 | 34,069,461 |
December 10 2024 | $7.12 | $8.35 | $7.03 | $7.62 | 25,261,811 |
December 09 2024 | $8.58 | $8.67 | $7.00 | $7.47 | 21,018,779 |
December 06 2024 | $7.49 | $8.85 | $7.26 | $7.93 | 33,811,566 |
December 05 2024 | $6.95 | $7.90 | $6.52 | $7.26 | 23,210,711 |
December 04 2024 | $6.21 | $7.20 | $5.95 | $7.01 | 19,617,721 |
December 03 2024 | $5.97 | $6.46 | $5.15 | $6.17 | 22,151,939 |
December 02 2024 | $7.33 | $7.56 | $6.11 | $6.11 | 21,941,250 |
November 29 2024 | $6.35 | $7.22 | $6.15 | $7.06 | 24,711,430 |
November 27 2024 | $7.00 | $7.70 | $5.89 | $6.75 | 48,035,168 |
November 26 2024 | $6.42 | $7.30 | $6.14 | $6.65 | 45,862,312 |
November 25 2024 | $7.47 | $9.20 | $6.52 | $7.70 | 134,901,797 |
Daily pricing data for Quantum Computing dates back to 2/1/2007, and may be incomplete.
