| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3.35 | $4.50 | $3.00 | $3.00 | 500 |
December 28 2018 | $3.10 | $3.10 | $3.10 | $3.10 | 2,023 |
December 27 2018 | $3.15 | $3.15 | $3.08 | $3.08 | 227 |
December 26 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 1,132 |
December 12 2018 | $6.00 | $6.00 | $3.26 | $3.30 | 2,262 |
December 10 2018 | $6.00 | $6.00 | $5.80 | $6.00 | 401 |
December 06 2018 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
November 29 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
November 21 2018 | $6.95 | $6.95 | $6.95 | $6.95 | 193 |
November 20 2018 | $4.75 | $4.75 | $4.75 | $4.75 | 208 |
October 29 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 116 |
October 26 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
October 23 2018 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
October 22 2018 | $7.00 | $7.00 | $6.75 | $6.88 | 313 |
October 18 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 430 |
October 17 2018 | $6.50 | $6.88 | $6.00 | $6.88 | 2,008 |
October 16 2018 | $8.01 | $8.01 | $8.01 | $8.01 | 295 |
October 15 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
October 12 2018 | $7.01 | $8.00 | $6.01 | $8.00 | 2,488 |
October 08 2018 | $9.00 | $9.10 | $9.00 | $9.00 | 708 |
October 03 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 313 |
October 01 2018 | $12.50 | $12.50 | $12.50 | $12.50 | 744 |
September 28 2018 | $11.24 | $11.50 | $11.00 | $11.50 | 983 |
September 27 2018 | $11.22 | $13.00 | $11.22 | $12.50 | 1,642 |
September 26 2018 | $13.75 | $13.75 | $10.50 | $11.22 | 1,513 |
