| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $55.52 | $64.11 | $51.67 | $60.09 | 37,804 |
December 18 2024 19:30 | $54.00 | $57.86 | $48.82 | $50.46 | 35,013 |
December 18 2024 18:30 | $46.10 | $61.44 | $46.10 | $52.27 | 67,254 |
December 18 2024 17:30 | $47.32 | $59.07 | $44.40 | $45.82 | 66,249 |
December 18 2024 16:30 | $31.25 | $42.25 | $31.16 | $37.45 | 58,607 |
December 18 2024 15:30 | $26.02 | $27.38 | $25.23 | $27.38 | 5,226 |
December 18 2024 14:30 | $22.27 | $26.31 | $22.24 | $24.90 | 5,840 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
