Sorry, I don't have data available for that date. Quantum Computing (QUBT) has a market capitalization of $881.1M, based on 137.24M shares at a price of $6.42 (down 0.2% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
December 27 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
December 26 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
December 20 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
December 19 2017 | $0.70 | $1.00 | $0.70 | $1.00 | 2,168 |
December 18 2017 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
December 15 2017 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
December 14 2017 | $0.96 | $1.00 | $0.94 | $1.00 | 685 |
December 08 2017 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
December 06 2017 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
December 04 2017 | $0.97 | $0.97 | $0.97 | $0.97 | 16 |
December 01 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
November 30 2017 | $0.80 | $1.08 | $0.80 | $1.00 | 1,500 |
November 29 2017 | $0.68 | $1.20 | $0.68 | $1.08 | 6,534 |
November 27 2017 | $0.38 | $0.38 | $0.38 | $0.38 | 83 |
November 17 2017 | $0.38 | $0.38 | $0.38 | $0.38 | 29 |
November 08 2017 | $0.38 | $0.38 | $0.38 | $0.38 | 475 |
November 07 2017 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
November 06 2017 | $0.38 | $0.68 | $0.38 | $0.68 | 1,703 |
November 03 2017 | $0.60 | $0.66 | $0.60 | $0.66 | 573 |
October 26 2017 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
October 25 2017 | $0.40 | $0.40 | $0.34 | $0.34 | 113 |
October 24 2017 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
October 18 2017 | $0.52 | $0.52 | $0.52 | $0.52 | 2,243 |
October 06 2017 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
