| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 19:30 | $17.30 | $17.70 | $17.30 | $17.70 | 1,301 |
December 13 2024 18:30 | $17.67 | $17.67 | $17.67 | $17.67 | 100 |
December 13 2024 17:30 | $17.46 | $17.51 | $17.19 | $17.19 | 690 |
December 13 2024 16:30 | $17.24 | $17.58 | $17.18 | $17.55 | 1,405 |
December 13 2024 15:30 | $17.65 | $17.65 | $16.80 | $16.82 | 1,186 |
December 13 2024 14:30 | $17.61 | $17.82 | $16.76 | $17.81 | 3,866 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
