The closing price for Qualcomm (QCOM) in October 2001 was $15.47, on October 31, 2001. It was up 4% for the month. The latest price is $157.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $15.65 | $16.23 | $15.43 | $15.47 | 32,084,400 |
October 30 2001 | $15.97 | $16.00 | $15.25 | $15.33 | 42,622,200 |
October 29 2001 | $17.30 | $17.32 | $16.44 | $16.47 | 26,776,000 |
October 26 2001 | $17.32 | $17.95 | $17.20 | $17.40 | 39,769,398 |
October 25 2001 | $16.41 | $17.62 | $15.95 | $17.59 | 35,706,200 |
October 24 2001 | $15.60 | $16.85 | $15.57 | $16.76 | 40,146,000 |
October 23 2001 | $15.32 | $16.12 | $15.20 | $15.54 | 33,173,200 |
October 22 2001 | $15.19 | $15.52 | $14.67 | $15.22 | 22,802,600 |
October 19 2001 | $14.91 | $15.48 | $14.89 | $15.21 | 28,843,000 |
October 18 2001 | $14.97 | $15.33 | $14.55 | $14.92 | 33,319,200 |
October 17 2001 | $16.03 | $16.06 | $14.64 | $14.69 | 36,560,000 |
October 16 2001 | $15.78 | $15.93 | $15.23 | $15.70 | 34,909,000 |
October 15 2001 | $15.31 | $16.21 | $15.01 | $15.92 | 31,904,800 |
October 12 2001 | $15.32 | $15.73 | $14.83 | $15.59 | 37,630,800 |
October 11 2001 | $14.95 | $15.89 | $14.80 | $15.64 | 68,944,204 |
October 10 2001 | $12.71 | $14.20 | $12.69 | $14.14 | 51,391,000 |
October 09 2001 | $13.11 | $13.30 | $12.61 | $12.86 | 41,551,200 |
October 08 2001 | $12.31 | $13.18 | $12.23 | $12.98 | 47,437,800 |
October 05 2001 | $12.92 | $12.99 | $12.06 | $12.11 | 77,915,602 |
October 04 2001 | $13.90 | $14.30 | $13.22 | $13.22 | 76,860,398 |
October 03 2001 | $14.38 | $15.13 | $13.65 | $14.11 | 66,629,204 |
October 02 2001 | $14.20 | $14.80 | $14.03 | $14.44 | 32,911,602 |
October 01 2001 | $14.88 | $14.93 | $14.04 | $14.11 | 31,717,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
