The closing price for Qualcomm (QCOM) in November 1999 was $28.67, on November 30, 1999. It was up 63.5% for the month. The latest price is $170.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $29.36 | $29.92 | $28.43 | $28.67 | 33,796,000 |
November 29 1999 | $30.27 | $30.85 | $29.28 | $29.38 | 30,684,800 |
November 26 1999 | $30.17 | $30.90 | $30.00 | $30.45 | 18,336,800 |
November 24 1999 | $28.47 | $29.77 | $28.02 | $29.70 | 34,571,200 |
November 23 1999 | $28.53 | $28.96 | $27.29 | $28.51 | 38,456,000 |
November 22 1999 | $28.93 | $28.97 | $28.23 | $28.49 | 27,796,000 |
November 19 1999 | $28.23 | $29.20 | $27.62 | $29.05 | 41,786,400 |
November 18 1999 | $27.21 | $28.73 | $26.12 | $28.16 | 60,140,000 |
November 17 1999 | $28.85 | $29.16 | $25.96 | $27.14 | 115,011,200 |
November 16 1999 | $29.04 | $29.56 | $28.10 | $28.75 | 71,871,200 |
November 15 1999 | $30.89 | $32.14 | $27.70 | $29.13 | 131,147,200 |
November 12 1999 | $28.07 | $31.30 | $27.78 | $29.92 | 145,656,000 |
November 11 1999 | $25.81 | $27.38 | $25.48 | $27.34 | 72,861,600 |
November 10 1999 | $23.94 | $25.98 | $23.60 | $25.29 | 76,670,400 |
November 09 1999 | $23.82 | $24.22 | $22.97 | $23.73 | 48,781,600 |
November 08 1999 | $23.31 | $23.42 | $22.64 | $22.90 | 47,774,400 |
November 05 1999 | $21.59 | $23.65 | $21.45 | $23.30 | 92,527,200 |
November 04 1999 | $21.27 | $21.29 | $20.39 | $20.89 | 53,271,200 |
November 03 1999 | $19.70 | $20.64 | $19.07 | $20.62 | 113,081,600 |
November 02 1999 | $18.16 | $18.16 | $17.35 | $17.79 | 39,121,600 |
November 01 1999 | $17.54 | $18.17 | $17.41 | $17.82 | 32,648,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
