The closing price for Qualcomm (QCOM) in March 1994 was $0.92, on March 31, 1994. It was up 2.1% for the month. The latest price is $151.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1994 | $0.90 | $0.92 | $0.87 | $0.92 | 7,176,000 |
March 30 1994 | $0.88 | $0.90 | $0.85 | $0.89 | 8,185,600 |
March 29 1994 | $0.92 | $0.95 | $0.88 | $0.88 | 7,643,200 |
March 28 1994 | $1.01 | $1.01 | $0.92 | $0.92 | 7,006,400 |
March 25 1994 | $1.02 | $1.02 | $0.98 | $0.98 | 7,046,400 |
March 24 1994 | $1.05 | $1.06 | $0.99 | $1.01 | 9,888,000 |
March 23 1994 | $1.03 | $1.03 | $0.99 | $0.99 | 2,766,400 |
March 22 1994 | $1.06 | $1.06 | $1.01 | $1.02 | 3,107,200 |
March 21 1994 | $1.07 | $1.07 | $1.03 | $1.04 | 6,169,600 |
March 18 1994 | $1.04 | $1.08 | $1.04 | $1.07 | 6,020,800 |
March 17 1994 | $1.08 | $1.09 | $1.05 | $1.05 | 8,316,800 |
March 16 1994 | $1.04 | $1.08 | $1.01 | $1.08 | 18,041,600 |
March 15 1994 | $1.01 | $1.04 | $1.00 | $1.03 | 17,208,000 |
March 14 1994 | $0.98 | $1.01 | $0.96 | $1.01 | 12,238,400 |
March 11 1994 | $0.95 | $0.98 | $0.93 | $0.96 | 7,929,600 |
March 10 1994 | $0.95 | $0.95 | $0.92 | $0.94 | 3,537,600 |
March 09 1994 | $0.95 | $0.95 | $0.90 | $0.93 | 5,635,200 |
March 08 1994 | $0.96 | $0.96 | $0.91 | $0.94 | 5,595,200 |
March 07 1994 | $1.00 | $1.00 | $0.95 | $0.95 | 7,715,200 |
March 04 1994 | $1.03 | $1.03 | $0.96 | $0.97 | 11,939,200 |
March 03 1994 | $1.05 | $1.05 | $0.97 | $0.99 | 15,848,000 |
March 02 1994 | $0.93 | $1.03 | $0.91 | $1.03 | 27,968,000 |
March 01 1994 | $0.90 | $0.98 | $0.89 | $0.95 | 42,281,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
