The average closing price for Qualcomm (QCOM) last year was $168.33. It was up 10.2% for the year. The latest price is $146.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $154.40 | $155.29 | $152.39 | $152.80 | 9,779,294 |
Week of December 23 2024 | $154.83 | $158.70 | $153.72 | $156.40 | 22,783,169 |
Week of December 16 2024 | $157.31 | $160.30 | $148.63 | $152.07 | 53,195,577 |
Week of December 09 2024 | $156.64 | $162.06 | $155.20 | $157.68 | 39,929,468 |
Week of December 02 2024 | $156.71 | $163.57 | $156.40 | $158.65 | 40,693,824 |
Week of November 25 2024 | $157.26 | $159.82 | $152.83 | $156.86 | 31,129,566 |
Week of November 18 2024 | $160.89 | $164.48 | $151.34 | $155.14 | 44,871,758 |
Week of November 11 2024 | $168.21 | $168.99 | $157.92 | $158.81 | 40,984,240 |
Week of November 04 2024 | $163.32 | $180.18 | $161.91 | $169.11 | 62,307,855 |
Week of October 28 2024 | $167.63 | $174.71 | $160.37 | $163.53 | 37,031,427 |
Week of October 21 2024 | $167.85 | $171.65 | $162.57 | $168.48 | 34,829,035 |
Week of October 14 2024 | $169.53 | $177.93 | $167.63 | $169.12 | 41,865,614 |
Week of October 07 2024 | $165.87 | $168.63 | $161.94 | $168.19 | 26,538,788 |
Week of September 30 2024 | $169.56 | $170.98 | $162.35 | $167.12 | 33,714,035 |
Week of September 23 2024 | $166.65 | $173.90 | $163.61 | $168.34 | 38,928,003 |
Week of September 16 2024 | $163.19 | $174.94 | $162.06 | $167.14 | 56,662,052 |
Week of September 09 2024 | $159.39 | $166.53 | $156.02 | $165.96 | 33,783,892 |
Week of September 02 2024 | $169.20 | $169.46 | $155.47 | $156.52 | 34,654,152 |
Week of August 26 2024 | $169.28 | $173.60 | $165.64 | $172.56 | 44,095,919 |
Week of August 19 2024 | $168.89 | $172.69 | $165.75 | $170.79 | 32,807,011 |
Week of August 12 2024 | $158.05 | $171.91 | $154.96 | $169.49 | 43,046,240 |
Week of August 05 2024 | $150.88 | $163.30 | $149.02 | $161.91 | 45,717,287 |
Week of July 29 2024 | $178.66 | $179.79 | $155.07 | $156.82 | 82,026,542 |
Week of July 22 2024 | $188.02 | $193.17 | $170.56 | $177.24 | 45,949,890 |
Week of July 15 2024 | $199.83 | $207.79 | $182.86 | $183.30 | 48,774,730 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
